Del País: Canadá Bolsa de valores: Toronto Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (49)
- {{country.name}}
- Todos los países
- Canadá (49)
Toronto (49)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Productos de consumo cíclicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (1)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (2)
- Ocio (3)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.31 62.56 USD |
-0.05
|
CA$77.42B 57.45B USD | CA$1.26M 937.04K USD | CA$83.72 62.13 USD | CA$85.58 63.51 USD | CA$77.42B 57.45B USD | 20.92 | CA$4.03 2.99 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.84 77.8 USD |
+1.61
|
CA$47.84B 35.5B USD | CA$1.95M 1.44M USD | CA$103.35 76.69 USD | CA$105.03 77.94 USD | CA$47.84B 35.5B USD | 24.21 | CA$4.33 3.21 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.21 69.17 USD |
+1.69
|
CA$25.37B 18.83B USD | CA$968.47K 718.66K USD | CA$91.64 68 USD | CA$93.47 69.36 USD | CA$25.37B 18.83B USD | 28.16 | CA$3.31 2.46 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$168.52 125.05 USD |
+1.59
|
CA$19.31B 14.33B USD | CA$502.64K 372.99K USD | CA$165.49 122.8 USD | CA$170.13 126.25 USD | CA$19.31B 14.33B USD | 52.66 | CA$3.20 2.37 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$85.13 63.17 USD |
+2.18
|
CA$15.76B 11.7B USD | CA$926.46K 687.49K USD | CA$83.23 61.76 USD | CA$85.39 63.36 USD | CA$15.76B 11.7B USD | 35.76 | CA$2.38 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.94 62.29 USD |
-0.12
|
CA$14.43B 10.7B USD | CA$480.27K 356.39K USD | CA$83.49 61.95 USD | CA$85.24 63.25 USD | CA$14.43B 10.7B USD | 18.36 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.77 138.59 USD |
+1.21
|
CA$9.83B 7.29B USD | CA$184.24K 136.71K USD | CA$184.48 136.9 USD | CA$187.00 138.77 USD | CA$9.83B 7.29B USD | 15.42 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.29 62.55 USD |
+2.14
|
CA$6.18B 4.59B USD | CA$174.09K 129.19K USD | CA$82.78 61.43 USD | CA$85.14 63.18 USD | CA$6.18B 4.59B USD | 20.16 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.96 76.4 USD |
+0.79
|
CA$6.10B 4.52B USD | CA$90.20K 66.93K USD | CA$101.98 75.68 USD | CA$103.85 77.06 USD | CA$6.10B 4.52B USD | 9.80 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.19 98.83 USD |
-0.13
|
CA$3.71B 2.75B USD | CA$212.27K 157.52K USD | CA$130.60 96.91 USD | CA$134.03 99.46 USD | CA$3.71B 2.75B USD | 144.77 | CA$0.92 0.68 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.61 16.78 USD |
+0.58
|
CA$2.69B 2B USD | CA$142.91K 106.05K USD | CA$22.31 16.56 USD | CA$22.66 16.82 USD | CA$2.69B 2B USD | 0 | -CA$1.45 -1.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.91 30.36 USD |
+0.1
|
CA$2.40B 1.78B USD | CA$49.00K 36.36K USD | CA$40.65 30.16 USD | CA$41.49 30.79 USD | CA$2.40B 1.78B USD | 13.19 | CA$3.10 2.3 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.07 14.15 USD |
+1.17
|
CA$1.92B 1.42B USD | CA$435.85K 323.42K USD | CA$18.80 13.95 USD | CA$19.19 14.24 USD | CA$1.92B 1.42B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.53 18.2 USD |
+0.53
|
CA$1.69B 1.25B USD | CA$35.37K 26.25K USD | CA$24.18 17.94 USD | CA$24.62 18.27 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.12 10.48 USD |
-0.42
|
CA$1.37B 1.02B USD | CA$73.12K 54.26K USD | CA$14.06 10.43 USD | CA$14.41 10.69 USD | CA$1.37B 1.02B USD | 61.39 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.96 14.07 USD |
+0.85
|
CA$1.29B 958.3M USD | CA$484.90K 359.82K USD | CA$18.60 13.8 USD | CA$19.03 14.12 USD | CA$1.29B 958.3M USD | 13.83 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.88 8.07 USD |
+3.62
|
CA$1.10B 817.97M USD | CA$270.34K 200.61K USD | CA$10.47 7.77 USD | CA$10.91 8.1 USD | CA$1.10B 817.97M USD | 10.88 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.41 29.99 USD |
-1.37
|
CA$923.02M 684.94M USD | CA$33.01K 24.5K USD | CA$40.41 29.99 USD | CA$40.92 30.37 USD | CA$923.02M 684.94M USD | 6.00 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.47 7.77 USD |
+0.48
|
CA$742.26M 550.8M USD | CA$47.83K 35.49K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$742.26M 550.8M USD | 6.46 | CA$1.62 1.2 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.36 18.08 USD |
+1.25
|
CA$518.35M 384.64M USD | CA$64.17K 47.62K USD | CA$23.91 17.74 USD | CA$24.47 18.16 USD | CA$518.35M 384.64M USD | 10.82 | CA$2.25 1.67 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.72 16.12 USD |
-2.78
|
CA$500.24M 371.21M USD | CA$12.42K 9.21K USD | CA$21.50 15.95 USD | CA$22.44 16.65 USD | CA$500.24M 371.21M USD | 58.70 | CA$0.37 0.27 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.14 10.49 USD |
-3.61
|
CA$480.70M 356.71M USD | CA$169.15K 125.52K USD | CA$14.03 10.41 USD | CA$14.88 11.04 USD | CA$480.70M 356.71M USD | 141.40 | CA$0.10 0.07 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.04 9.68 USD |
+1.72
|
CA$440.81M 327.11M USD | CA$115.40K 85.64K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$440.81M 327.11M USD | 13.72 | CA$0.95 0.7 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.04 11.9 USD |
+0.31
|
CA$434.17M 322.18M USD | CA$13.00K 9.65K USD | CA$15.90 11.8 USD | CA$16.13 11.97 USD | CA$434.17M 322.18M USD | 16.70 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.08 3.77 USD |
+0.4
|
CA$425.20M 315.53M USD | CA$311.03K 230.8K USD | CA$5.05 3.75 USD | CA$5.17 3.84 USD | CA$425.20M 315.53M USD | 2.74 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.79 5.78 USD |
+0.13
|
CA$292.88M 217.34M USD | CA$3.52K 2.61K USD | CA$7.78 5.77 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.61 10.1 USD |
+0.07
|
CA$281.45M 208.85M USD | CA$4.23K 3.14K USD | CA$13.57 10.07 USD | CA$13.62 10.11 USD | CA$281.45M 208.85M USD | 14.63 | CA$0.93 0.69 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.50 3.34 USD |
-3.02
|
CA$176.46M 130.95M USD | CA$36.27K 26.91K USD | CA$4.34 3.22 USD | CA$4.70 3.49 USD | CA$176.46M 130.95M USD | 37.50 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.15 3.08 USD |
-2.12
|
CA$151.54M 112.45M USD | CA$35.49K 26.33K USD | CA$4.05 3.01 USD | CA$4.39 3.26 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$97.42M 72.29M USD | CA$34.27K 25.43K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$97.42M 72.29M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$86.38M 64.1M USD | CA$19.72K 14.64K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.27 1.68 USD |
-4.22
|
CA$58.18M 43.18M USD | CA$5.72K 4.25K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$58.18M 43.18M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.01K 7.43K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$22.60M 16.77M USD | CA$6.01K 4.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$20.90M 15.51M USD | CA$81.28K 60.32K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
0
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.17 155.96 USD |
+0.3
|
CA$11.06B 8.21B USD | CA$224.00 166.22 USD | CA$210.17 155.96 USD | CA$210.17 155.96 USD | CA$11.06B 8.21B USD | 17.38 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.06 19.34 USD |
+2.6
|
CA$629.41M 467.06M USD | CA$1.75K 1.3K USD | CA$25.40 18.85 USD | CA$26.06 19.34 USD | CA$629.41M 467.06M USD | 10.42 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.70 13.88 USD |
+1.08
|
CA$596.36M 442.53M USD | CA$550.00 408.13 USD | CA$18.49 13.72 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.25 17.25 USD |
+0.43
|
CA$301.51M 223.74M USD | CA$15.48K 11.49K USD | CA$22.55 16.73 USD | CA$23.38 17.35 USD | CA$301.51M 223.74M USD | 10.61 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.67 11.63 USD |
+0.71
|
CA$131.25M 97.39M USD | CA$502.00 372.51 USD | CA$15.67 11.63 USD | CA$15.67 11.63 USD | CA$131.25M 97.39M USD | 14.92 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
+1.12
|
CA$60.02M 44.54M USD | CA$5.47K 4.06K USD | CA$4.49 3.33 USD | CA$4.50 3.34 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$49.43M 36.68M USD | CA$1.00K 742.06 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
+2.36
|
CA$45.23M 33.56M USD | CA$2.23K 1.66K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$45.23M 33.56M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}