Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.13 50.56 USD |
-1.12
|
$64.59B 47.93B USD | $495.16K 367.43K USD | $68.12 50.55 USD | $68.8 51.05 USD | $64.59B 47.93B USD | 18.31 | $3.72 2.76 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.24 66.22 USD |
-0.12
|
$40.57B 30.11B USD | $43.36K 32.18K USD | $89.2 66.19 USD | $90 66.79 USD | $40.57B 30.11B USD | 22.03 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $52.97 39.31 USD |
+1.47
|
$14.92B 11.07B USD | $120.33K 89.29K USD | $52.14 38.69 USD | $53 39.33 USD | $14.92B 11.07B USD | 9.61 | $5.51 4.09 USD | |
| CCL Industries Inc. CCL-B.TO | $79.33 58.87 USD |
+0.37
|
$13.93B 10.33B USD | $34.61K 25.68K USD | $78.17 58.01 USD | $79.72 59.16 USD | $13.93B 10.33B USD | 16.52 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $182 135.05 USD |
+0.4
|
$10.3B 7.64B USD | $11.59K 8.6K USD | $180.15 133.68 USD | $182.23 135.23 USD | $10.3B 7.64B USD | 11.84 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $66.57 49.4 USD |
+0.97
|
$10.07B 7.47B USD | $65.58K 48.66K USD | $66.13 49.07 USD | $66.95 49.68 USD | $10.07B 7.47B USD | 19.01 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $70.51 52.32 USD |
+1.88
|
$8.09B 6B USD | $58.92K 43.72K USD | $69.4 51.5 USD | $70.97 52.66 USD | $8.09B 6B USD | 39.61 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.25 28.38 USD |
+0.03
|
$6.67B 4.95B USD | $166.76K 123.75K USD | $38 28.2 USD | $38.28 28.41 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $65.96 48.95 USD |
-0.32
|
$4.82B 3.57B USD | $21.14K 15.69K USD | $65.44 48.56 USD | $67 49.72 USD | $4.82B 3.57B USD | 26.70 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $210.79 156.42 USD |
-0.22
|
$4.53B 3.36B USD | $5.87K 4.36K USD | $209.5 155.46 USD | $211.26 156.77 USD | $4.53B 3.36B USD | 242.28 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $64.44 47.82 USD |
+0.5
|
$3.85B 2.86B USD | $13.42K 9.96K USD | $63.97 47.47 USD | $64.59 47.93 USD | $3.85B 2.86B USD | 15.23 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.42 32.96 USD |
-0.29
|
$2.74B 2.03B USD | $376 279.01 USD | $44.4 32.95 USD | $44.42 32.96 USD | $2.74B 2.03B USD | 13.70 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.16 17.19 USD |
-0.3
|
$2.35B 1.75B USD | $11.71K 8.69K USD | $23.15 17.18 USD | $23.23 17.24 USD | $2.35B 1.75B USD | 15.97 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.65 24.23 USD |
-0.82
|
$2.23B 1.65B USD | $13.52K 10.04K USD | $32.65 24.23 USD | $33.07 24.54 USD | $2.23B 1.65B USD | 25.50 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $17.38 12.9 USD |
+0.87
|
$2.07B 1.54B USD | $17.24K 12.79K USD | $17.05 12.65 USD | $17.38 12.9 USD | $2.07B 1.54B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.88 26.63 USD |
+0.11
|
$1.98B 1.47B USD | $17.22K 12.77K USD | $35.59 26.41 USD | $35.9 26.64 USD | $1.98B 1.47B USD | 23.76 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.67 20.53 USD |
-0.11
|
$1.89B 1.4B USD | $660 489.76 USD | $27.37 20.31 USD | $27.67 20.53 USD | $1.89B 1.4B USD | 11.92 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $21.05 15.62 USD |
+0.52
|
$1.76B 1.3B USD | $13.55K 10.06K USD | $20.92 15.52 USD | $21.09 15.65 USD | $1.76B 1.3B USD | 9.83 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.93 11.82 USD |
+0.82
|
$1.54B 1.14B USD | $7.44K 5.52K USD | $15.78 11.71 USD | $15.97 11.85 USD | $1.54B 1.14B USD | 16.42 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.76 30.25 USD |
+1.19
|
$937.41M 695.62M USD | $7.21K 5.35K USD | $40.5 30.05 USD | $41 30.42 USD | $937.41M 695.62M USD | 110.16 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.94 6.63 USD |
+0.39
|
$903.47M 670.43M USD | $10.56K 7.84K USD | $8.9 6.6 USD | $8.96 6.65 USD | $903.47M 670.43M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.46 6.28 USD |
0
|
$615.78M 456.95M USD | $3.93K 2.92K USD | $8.36 6.2 USD | $8.47 6.29 USD | $615.78M 456.95M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.25 16.51 USD |
-0.22
|
$602.26M 446.91M USD | $2.85K 2.11K USD | $22.25 16.51 USD | $22.32 16.56 USD | $602.26M 446.91M USD | 15.23 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.83 16.2 USD |
-0.14
|
$505.37M 375.01M USD | $906 672.31 USD | $21.83 16.2 USD | $21.93 16.27 USD | $505.37M 375.01M USD | 14.65 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.09 11.2 USD |
+0.8
|
$503.31M 373.48M USD | $25.88K 19.21K USD | $14.97 11.11 USD | $15.15 11.24 USD | $503.31M 373.48M USD | 16.22 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.08 10.45 USD |
+1
|
$450.66M 334.41M USD | $19.69K 14.61K USD | $13.85 10.28 USD | $14.16 10.5 USD | $450.66M 334.41M USD | 100.57 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.52 14.49 USD |
+0.41
|
$415.36M 308.22M USD | $10.97K 8.14K USD | $19.48 14.46 USD | $19.52 14.49 USD | $415.36M 308.22M USD | 14.56 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.5 24.12 USD |
0
|
$356.04M 264.2M USD | $6.2K 4.6K USD | $32.28 23.95 USD | $32.56 24.16 USD | $356.04M 264.2M USD | 12.54 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+0.27
|
$314.23M 233.18M USD | $12.89K 9.57K USD | $18.63 13.82 USD | $18.7 13.88 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.95 5.16 USD |
+0.58
|
$266.85M 198.02M USD | $11.34K 8.41K USD | $6.86 5.09 USD | $6.95 5.16 USD | $266.85M 198.02M USD | 10.07 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
0
|
$128.57M 95.4M USD | $2.7K 2K USD | $3.2 2.37 USD | $3.24 2.4 USD | $128.57M 95.4M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.9 2.15 USD |
0
|
$116.38M 86.36M USD | $42.83K 31.78K USD | $2.89 2.14 USD | $2.93 2.17 USD | $116.38M 86.36M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
0
|
$93.33M 69.25M USD | $5.2K 3.86K USD | $3.79 2.81 USD | $3.82 2.83 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.31 0.97 USD |
-0.76
|
$44.76M 33.21M USD | $1.3K 964.68 USD | $1.31 0.97 USD | $1.31 0.97 USD | $44.76M 33.21M USD | 0 | -$7.56 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.27 0.94 USD |
-2.31
|
$24.15M 17.92M USD | $2K 1.48K USD | $1.27 0.94 USD | $1.27 0.94 USD | $24.15M 17.92M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $300 222.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.12 66.13 USD |
0
|
$29.91B 22.19B USD | $105 77.92 USD | $89.12 66.13 USD | $89.12 66.13 USD | $29.91B 22.19B USD | 21.84 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
-0.47
|
$13.81B 10.25B USD | $400 296.82 USD | $77.06 57.18 USD | $78.49 58.24 USD | $13.81B 10.25B USD | 16.35 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $261 193.68 USD |
0
|
$10.26B 7.61B USD | $9 6.68 USD | $261 193.68 USD | $261 193.68 USD | $10.26B 7.61B USD | 16.98 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
0
|
$1.75B 1.3B USD | $10 7.42 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.55 16.73 USD |
0
|
$549.62M 407.85M USD | $1.2K 890.47 USD | $22.55 16.73 USD | $22.57 16.75 USD | $549.62M 407.85M USD | 13.03 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.25 10.57 USD |
+3.64
|
$460.67M 341.85M USD | $200 148.41 USD | $14.24 10.57 USD | $14.25 10.57 USD | $460.67M 341.85M USD | 15.65 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $23.25 17.25 USD |
0
|
$320.45M 237.79M USD | $400 296.82 USD | $23.25 17.25 USD | $23.25 17.25 USD | $320.45M 237.79M USD | 9.81 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.06 8.95 USD |
0
|
$251.95M 186.96M USD | $101 74.95 USD | $12.06 8.95 USD | $12.06 8.95 USD | $251.95M 186.96M USD | 12.43 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.48 10 USD |
+2.28
|
$112.9M 83.78M USD | $299 221.88 USD | $13.48 10 USD | $13.48 10 USD | $112.9M 83.78M USD | 10.78 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.15 3.08 USD |
+2.47
|
$71.91M 53.36M USD | $701 520.18 USD | $4.13 3.06 USD | $4.15 3.08 USD | $71.91M 53.36M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.93 2.92 USD |
0
|
$52.41M 38.89M USD | $11 8.16 USD | $3.8 2.82 USD | $3.93 2.92 USD | $52.41M 38.89M USD | 18.71 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$45.1M 33.47M USD | $613 454.88 USD | $1.8 1.34 USD | $1.8 1.34 USD | $45.1M 33.47M USD | 0 | -$7.56 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$32.41M 24.05M USD | $200 148.41 USD | $0.3599 0.27 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10.99K 8.15K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 24.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}