Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.01 53.44 USD |
-0.3
|
$68.27B 50.66B USD | $121.76K 90.35K USD | $71.96 53.4 USD | $72.72 53.96 USD | $68.27B 50.66B USD | 19.10 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.43 64.14 USD |
-0.32
|
$39.3B 29.16B USD | $37.42K 27.77K USD | $86.08 63.88 USD | $87.26 64.75 USD | $39.3B 29.16B USD | 19.59 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $47.28 35.08 USD |
+0.17
|
$13.32B 9.88B USD | $107.14K 79.51K USD | $46.89 34.8 USD | $47.43 35.2 USD | $13.32B 9.88B USD | 9.68 | $4.88 3.62 USD | |
| CCL Industries Inc. CCL-B.TO | $69.68 51.71 USD |
+0.35
|
$12.26B 9.1B USD | $71.89K 53.34K USD | $68.51 50.84 USD | $70.67 52.44 USD | $12.26B 9.1B USD | 14.82 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $58.58 43.47 USD |
-0.46
|
$8.89B 6.6B USD | $55.06K 40.86K USD | $58.26 43.23 USD | $59 43.78 USD | $8.89B 6.6B USD | 17.17 | $3.41 2.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $150.35 111.57 USD |
+0.54
|
$8.62B 6.4B USD | $28.12K 20.87K USD | $149.25 110.75 USD | $150.8 111.9 USD | $8.62B 6.4B USD | 9.43 | $15.93 11.82 USD | |
| Parkland Corporation PKI.TO | $34.39 25.52 USD |
-0.55
|
$6B 4.45B USD | $72.8K 54.02K USD | $34.13 25.33 USD | $34.55 25.64 USD | $6B 4.45B USD | 47.76 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $47.51 35.26 USD |
+0.34
|
$5.43B 4.03B USD | $114.81K 85.2K USD | $46.99 34.87 USD | $47.79 35.46 USD | $5.43B 4.03B USD | 41.67 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $204.39 151.67 USD |
+0.02
|
$4.39B 3.26B USD | $8.27K 6.14K USD | $203.66 151.13 USD | $206.67 153.36 USD | $4.39B 3.26B USD | 130.18 | $1.57 1.17 USD | |
| BRP Inc. DOO.TO | $47.45 35.21 USD |
-0.88
|
$3.47B 2.57B USD | $25.32K 18.79K USD | $47.12 34.97 USD | $48.15 35.73 USD | $3.47B 2.57B USD | 56.48 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.3 37.33 USD |
-0.63
|
$3.03B 2.25B USD | $14.12K 10.48K USD | $50.03 37.13 USD | $51.74 38.39 USD | $3.03B 2.25B USD | 12.00 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.64 31.64 USD |
+0.05
|
$2.63B 1.95B USD | $12.61K 9.35K USD | $41.8 31.02 USD | $43.07 31.96 USD | $2.63B 1.95B USD | 13.03 | $3.27 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.04 17.84 USD |
+2.69
|
$2.45B 1.82B USD | $40.34K 29.93K USD | $23.12 17.16 USD | $24.06 17.85 USD | $2.45B 1.82B USD | 22.46 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.2 20.18 USD |
+0.63
|
$1.92B 1.42B USD | $15.29K 11.35K USD | $26.6 19.74 USD | $27.24 20.21 USD | $1.92B 1.42B USD | 22.47 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.16 23.86 USD |
-0.86
|
$1.78B 1.32B USD | $12.44K 9.23K USD | $32.12 23.83 USD | $32.5 24.12 USD | $1.78B 1.32B USD | 21.29 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $22.36 16.59 USD |
-1.15
|
$1.53B 1.13B USD | $1.52K 1.13K USD | $22.31 16.56 USD | $22.37 16.6 USD | $1.53B 1.13B USD | 9.98 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $18.06 13.4 USD |
-1.42
|
$1.51B 1.12B USD | $16.52K 12.26K USD | $18.03 13.38 USD | $18.21 13.51 USD | $1.51B 1.12B USD | 9.45 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $11.81 8.76 USD |
-0.17
|
$1.41B 1.04B USD | $49K 36.36K USD | $11.65 8.64 USD | $11.85 8.79 USD | $1.41B 1.04B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.73 8.7 USD |
+0.17
|
$1.14B 842.63M USD | $41.77K 31K USD | $11.58 8.59 USD | $11.74 8.71 USD | $1.14B 842.63M USD | 15.85 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $41.98 31.15 USD |
+1.01
|
$965.47M 716.44M USD | $10.35K 7.68K USD | $41.38 30.71 USD | $42 31.17 USD | $965.47M 716.44M USD | 113.45 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.82 6.54 USD |
-0.9
|
$891.51M 661.55M USD | $65.33K 48.48K USD | $8.8 6.53 USD | $8.91 6.61 USD | $891.51M 661.55M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $18.65 13.84 USD |
-0.05
|
$504.81M 374.6M USD | $2.91K 2.16K USD | $18.59 13.79 USD | $19.12 14.19 USD | $504.81M 374.6M USD | 14.57 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.86 5.09 USD |
-0.87
|
$499.32M 370.53M USD | $27.31K 20.27K USD | $6.75 5.01 USD | $6.89 5.11 USD | $499.32M 370.53M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.2 10.54 USD |
+1.07
|
$473.62M 351.46M USD | $33.95K 25.19K USD | $14.01 10.4 USD | $14.2 10.54 USD | $473.62M 351.46M USD | 15.10 | $0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.39 12.9 USD |
0
|
$370.03M 274.59M USD | $3.92K 2.91K USD | $17.28 12.82 USD | $17.46 12.96 USD | $370.03M 274.59M USD | 11.59 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.57 8.59 USD |
-0.77
|
$370.03M 274.59M USD | $761 564.71 USD | $11.57 8.59 USD | $11.66 8.65 USD | $370.03M 274.59M USD | 128.55 | $0.09 0.07 USD | |
| AutoCanada Inc. ACQ.TO | $15.61 11.58 USD |
-0.83
|
$368.44M 273.4M USD | $1.77K 1.31K USD | $15.5 11.5 USD | $15.61 11.58 USD | $368.44M 273.4M USD | 10.69 | $1.46 1.08 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.02 10.4 USD |
-0.28
|
$235.59M 174.82M USD | $300 222.62 USD | $14.02 10.4 USD | $14.04 10.42 USD | $235.59M 174.82M USD | 18.94 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.69 4.22 USD |
-0.18
|
$219.07M 162.56M USD | $3.14K 2.33K USD | $5.61 4.16 USD | $5.7 4.23 USD | $219.07M 162.56M USD | 7.90 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.42 1.8 USD |
+2.54
|
$97.89M 72.64M USD | $1.6K 1.19K USD | $2.41 1.79 USD | $2.42 1.8 USD | $97.89M 72.64M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
+0.25
|
$97.01M 71.99M USD | $6.18K 4.59K USD | $3.9 2.89 USD | $3.95 2.93 USD | $97.01M 71.99M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
-0.66
|
$60.03M 44.55M USD | $4.6K 3.41K USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.03M 44.55M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.76 1.31 USD |
-3.83
|
$56.65M 42.04M USD | $9.1K 6.75K USD | $1.76 1.31 USD | $1.86 1.38 USD | $56.65M 42.04M USD | 0 | -$7.31 -5.4 USD | |
| iFabric Corp. IFA.TO | $1.05 0.78 USD |
+2.94
|
$31.81M 23.61M USD | $9.6K 7.12K USD | $1 0.74 USD | $1.05 0.78 USD | $31.81M 23.61M USD | 20.99 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
-2.78
|
$13.56M 10.06M USD | $2.91K 2.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.43 | $4.44 3.29 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
0
|
$12.21B 9.06B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.21B 9.06B USD | 14.57 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.57B 6.36B USD | $6 4.45 USD | $222 164.74 USD | $222 164.74 USD | $8.57B 6.36B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.18 13.49 USD |
+0.44
|
$1.54B 1.14B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $1.54B 1.14B USD | 9.51 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
+1.16
|
$426.5M 316.49M USD | $483 358.41 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.58 8.59 USD |
0
|
$374.45M 277.86M USD | $264 195.9 USD | $11.58 8.59 USD | $11.87 8.81 USD | $374.45M 277.86M USD | 8.64 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
-0.22
|
$311.94M 231.48M USD | $1.8K 1.34K USD | $22.38 16.61 USD | $22.5 16.7 USD | $311.94M 231.48M USD | 8.28 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.95 20.74 USD |
+1.67
|
$306.19M 227.21M USD | $291 215.94 USD | $27.95 20.74 USD | $27.95 20.74 USD | $306.19M 227.21M USD | 9.34 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.8 7.27 USD |
-0.2
|
$205.29M 152.34M USD | $1.31K 975.07 USD | $9.8 7.27 USD | $9.82 7.29 USD | $205.29M 152.34M USD | 10.53 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13 9.65 USD |
+0.08
|
$108.88M 80.8M USD | $3K 2.23K USD | $13 9.65 USD | $13.06 9.69 USD | $108.88M 80.8M USD | 9.28 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.09 3.04 USD |
+1.49
|
$70.87M 52.59M USD | $3K 2.23K USD | $4.01 2.98 USD | $4.1 3.04 USD | $70.87M 52.59M USD | 0 | -$1.76 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$58.9M 43.71M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $58.9M 43.71M USD | 0 | -$7.31 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1K 742.06 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
0
|
$30.28M 22.47M USD | $42.58K 31.6K USD | $0.34 0.25 USD | $0.38 0.28 USD | $30.28M 22.47M USD | 17.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.12 0.83 USD |
0
|
$21.29M 15.8M USD | $300 222.62 USD | $1.12 0.83 USD | $1.12 0.83 USD | $21.29M 15.8M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}