国：カナダ 取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (62)
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.24 53.61 USD |
+0.01
|
$68.49B 50.82B USD | $228.3K 169.41K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.49B 50.82B USD | 19.16 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.2 64.71 USD |
+0.57
|
$39.65B 29.42B USD | $115.38K 85.62K USD | $86.08 63.88 USD | $87.26 64.75 USD | $39.65B 29.42B USD | 19.77 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $47.22 35.04 USD |
+0.04
|
$13.3B 9.87B USD | $219.8K 163.11K USD | $46.89 34.8 USD | $47.43 35.2 USD | $13.3B 9.87B USD | 9.67 | $4.88 3.62 USD | |
| CCL Industries Inc. CCL-B.TO | $69.68 51.71 USD |
+0.35
|
$12.26B 9.1B USD | $145.61K 108.05K USD | $68.51 50.84 USD | $70.67 52.44 USD | $12.26B 9.1B USD | 14.82 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $58.8 43.63 USD |
-0.08
|
$8.93B 6.62B USD | $113.57K 84.28K USD | $58.26 43.23 USD | $59.08 43.84 USD | $8.93B 6.62B USD | 17.24 | $3.41 2.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.01 112.06 USD |
+0.98
|
$8.66B 6.42B USD | $64.56K 47.91K USD | $149.25 110.75 USD | $151.47 112.4 USD | $8.66B 6.42B USD | 9.47 | $15.93 11.82 USD | |
| Parkland Corporation PKI.TO | $34.41 25.53 USD |
-0.49
|
$6B 4.45B USD | $120.62K 89.51K USD | $34.13 25.33 USD | $34.57 25.65 USD | $6B 4.45B USD | 47.79 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $47.57 35.3 USD |
+0.46
|
$5.44B 4.04B USD | $351.66K 260.95K USD | $46.99 34.87 USD | $48.01 35.62 USD | $5.44B 4.04B USD | 41.72 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $201.74 149.7 USD |
-1.28
|
$4.33B 3.21B USD | $33.31K 24.72K USD | $201.51 149.53 USD | $206.67 153.36 USD | $4.33B 3.21B USD | 128.49 | $1.57 1.17 USD | |
| BRP Inc. DOO.TO | $47.52 35.26 USD |
-0.73
|
$3.47B 2.58B USD | $50.09K 37.17K USD | $47.12 34.97 USD | $48.15 35.73 USD | $3.47B 2.58B USD | 56.57 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.81 37.7 USD |
+0.38
|
$3.06B 2.27B USD | $68.89K 51.12K USD | $50.03 37.13 USD | $51.74 38.39 USD | $3.06B 2.27B USD | 12.12 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.61 31.62 USD |
-0.02
|
$2.63B 1.95B USD | $20.47K 15.19K USD | $41.8 31.02 USD | $43.07 31.96 USD | $2.63B 1.95B USD | 13.03 | $3.27 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.19 17.95 USD |
+3.33
|
$2.47B 1.83B USD | $85.59K 63.51K USD | $23.12 17.16 USD | $24.29 18.02 USD | $2.47B 1.83B USD | 22.60 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.02 20.05 USD |
-0.04
|
$1.91B 1.42B USD | $37.55K 27.87K USD | $26.6 19.74 USD | $27.43 20.35 USD | $1.91B 1.42B USD | 22.33 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $31.95 23.71 USD |
-1.51
|
$1.77B 1.31B USD | $28.72K 21.31K USD | $31.91 23.68 USD | $32.5 24.12 USD | $1.77B 1.31B USD | 21.15 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $22.47 16.67 USD |
-0.66
|
$1.53B 1.14B USD | $4.13K 3.06K USD | $22.31 16.56 USD | $22.51 16.7 USD | $1.53B 1.14B USD | 10.03 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $18.29 13.57 USD |
-0.16
|
$1.53B 1.13B USD | $59.47K 44.13K USD | $18.03 13.38 USD | $18.38 13.64 USD | $1.53B 1.13B USD | 9.57 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $11.79 8.75 USD |
-0.38
|
$1.4B 1.04B USD | $89.29K 66.26K USD | $11.65 8.64 USD | $11.85 8.79 USD | $1.4B 1.04B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.77 8.73 USD |
+0.51
|
$1.14B 845.51M USD | $81.65K 60.59K USD | $11.58 8.59 USD | $11.82 8.77 USD | $1.14B 845.51M USD | 15.90 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $41.94 31.12 USD |
+0.91
|
$964.55M 715.76M USD | $34.55K 25.64K USD | $41.38 30.71 USD | $42.43 31.49 USD | $964.55M 715.76M USD | 113.35 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.84 6.56 USD |
-0.67
|
$893.53M 663.05M USD | $109.55K 81.29K USD | $8.8 6.53 USD | $8.91 6.61 USD | $893.53M 663.05M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $19 14.1 USD |
+1.82
|
$514.29M 381.63M USD | $6.21K 4.6K USD | $18.59 13.79 USD | $19.12 14.19 USD | $514.29M 381.63M USD | 14.84 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.87 5.1 USD |
-0.72
|
$500.05M 371.07M USD | $47.11K 34.96K USD | $6.75 5.01 USD | $6.9 5.12 USD | $500.05M 371.07M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.18 10.52 USD |
+0.93
|
$472.95M 350.96M USD | $50K 37.11K USD | $14.01 10.4 USD | $14.25 10.57 USD | $472.95M 350.96M USD | 15.08 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.75 8.72 USD |
+0.77
|
$375.79M 278.86M USD | $5.16K 3.83K USD | $11.57 8.59 USD | $11.78 8.74 USD | $375.79M 278.86M USD | 130.55 | $0.09 0.07 USD | |
| AutoCanada Inc. ACQ.TO | $15.79 11.72 USD |
+0.32
|
$372.69M 276.55M USD | $2.37K 1.76K USD | $15.5 11.5 USD | $15.8 11.72 USD | $372.69M 276.55M USD | 10.81 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.44 12.94 USD |
+0.29
|
$371.1M 275.38M USD | $9.12K 6.77K USD | $17.28 12.82 USD | $17.46 12.96 USD | $371.1M 275.38M USD | 11.62 | $1.5 1.11 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.02 10.4 USD |
-0.28
|
$235.59M 174.82M USD | $6.85K 5.08K USD | $14 10.39 USD | $14.04 10.42 USD | $235.59M 174.82M USD | 18.94 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.69 4.22 USD |
-0.18
|
$219.07M 162.56M USD | $4.59K 3.41K USD | $5.61 4.16 USD | $5.7 4.23 USD | $219.07M 162.56M USD | 7.90 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.45 1.82 USD |
+3.81
|
$99.1M 73.54M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.46 1.83 USD | $99.1M 73.54M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
+0.25
|
$97.01M 71.99M USD | $8.58K 6.37K USD | $3.9 2.89 USD | $3.95 2.93 USD | $97.01M 71.99M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
0
|
$60.43M 44.84M USD | $8K 5.94K USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.75 1.3 USD |
-4.37
|
$56.33M 41.8M USD | $38.7K 28.72K USD | $1.75 1.3 USD | $1.86 1.38 USD | $56.33M 41.8M USD | 0 | -$7.31 -5.4 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
-1.96
|
$30.3M 22.48M USD | $21K 15.58K USD | $1 0.74 USD | $1.05 0.78 USD | $30.3M 22.48M USD | 20.00 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
-2.78
|
$13.56M 10.06M USD | $58.91K 43.72K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.43 | $4.44 3.29 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
0
|
$12.21B 9.06B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.21B 9.06B USD | 14.57 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.57B 6.36B USD | $13 9.65 USD | $222 164.74 USD | $222 164.74 USD | $8.57B 6.36B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.18 13.49 USD |
+0.44
|
$1.54B 1.14B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $1.54B 1.14B USD | 9.51 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
+1.16
|
$426.5M 316.49M USD | $483 358.41 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.58 8.59 USD |
0
|
$374.45M 277.86M USD | $264 195.9 USD | $11.58 8.59 USD | $11.87 8.81 USD | $374.45M 277.86M USD | 8.64 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
-0.22
|
$311.94M 231.48M USD | $1.9K 1.41K USD | $22.38 16.61 USD | $22.5 16.7 USD | $311.94M 231.48M USD | 8.28 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.95 20.74 USD |
+1.67
|
$306.19M 227.21M USD | $291 215.94 USD | $27.95 20.74 USD | $27.95 20.74 USD | $306.19M 227.21M USD | 9.34 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.92 7.36 USD |
+1.02
|
$207.8M 154.2M USD | $5.41K 4.02K USD | $9.77 7.25 USD | $9.92 7.36 USD | $207.8M 154.2M USD | 10.66 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.74 9.45 USD |
-1.92
|
$106.7M 79.18M USD | $8.56K 6.35K USD | $12.74 9.45 USD | $13.08 9.71 USD | $106.7M 79.18M USD | 9.09 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.02 2.98 USD |
-0.25
|
$69.65M 51.69M USD | $4.2K 3.12K USD | $4.01 2.98 USD | $4.1 3.04 USD | $69.65M 51.69M USD | 0 | -$1.76 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$58.9M 43.71M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $58.9M 43.71M USD | 0 | -$7.31 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1K 742.06 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+1.41
|
$30.7M 22.78M USD | $26.81K 19.89K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.15 0.85 USD |
+2.68
|
$21.86M 16.22M USD | $4.38K 3.25K USD | $1.15 0.85 USD | $1.15 0.85 USD | $21.86M 16.22M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}