国：カナダ 取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (62)
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.6 51.65 USD |
+1.83
|
$65.99B 48.97B USD | $1.4M 1.04M USD | $67.94 50.42 USD | $69.62 51.66 USD | $65.99B 48.97B USD | 17.98 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.21 72.14 USD |
+2.33
|
$43.19B 32.05B USD | $373.04K 276.82K USD | $95.23 70.67 USD | $97.33 72.22 USD | $43.19B 32.05B USD | 23.03 | $4.22 3.13 USD | |
| Magna International Inc. MG.TO | $50.93 37.79 USD |
-1.24
|
$14.35B 10.65B USD | $5.48M 4.07M USD | $50.89 37.76 USD | $51.53 38.24 USD | $14.35B 10.65B USD | 9.11 | $5.59 4.15 USD | |
| CCL Industries Inc. CCL-B.TO | $77.3 57.36 USD |
+1.1
|
$13.57B 10.07B USD | $304.86K 226.23K USD | $76 56.4 USD | $77.6 57.58 USD | $13.57B 10.07B USD | 16.10 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $68.86 51.1 USD |
+0.42
|
$10.41B 7.73B USD | $397.63K 295.07K USD | $68.15 50.57 USD | $68.94 51.16 USD | $10.41B 7.73B USD | 19.28 | $3.57 2.65 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.8 119.32 USD |
+0.84
|
$9.04B 6.71B USD | $163.85K 121.59K USD | $159.41 118.29 USD | $161.41 119.78 USD | $9.04B 6.71B USD | 10.37 | $15.5 11.5 USD | |
| Aritzia Inc. ATZ.TO | $66.29 49.19 USD |
-0.2
|
$7.6B 5.64B USD | $620.37K 460.35K USD | $65.69 48.75 USD | $67.31 49.95 USD | $7.6B 5.64B USD | 37.24 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $40.12 29.77 USD |
+0.93
|
$7B 5.19B USD | $553.95K 411.06K USD | $39.65 29.42 USD | $40.29 29.9 USD | $7B 5.19B USD | 35.82 | $1.12 0.83 USD | |
| Boyd Group Services Inc. BYD.TO | $211.78 157.15 USD |
-1.5
|
$4.62B 3.43B USD | $28.9K 21.44K USD | $211.55 156.98 USD | $217.19 161.17 USD | $4.62B 3.43B USD | 243.42 | $0.87 0.65 USD | |
| BRP Inc. DOO.TO | $51.32 38.08 USD |
-0.93
|
$3.75B 2.78B USD | $92.17K 68.4K USD | $51.17 37.97 USD | $52.01 38.59 USD | $3.75B 2.78B USD | 61.09 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $61.5 45.64 USD |
-1.35
|
$3.7B 2.75B USD | $53.41K 39.63K USD | $61.1 45.34 USD | $62.18 46.14 USD | $3.7B 2.75B USD | 14.53 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $43.17 32.03 USD |
+1.43
|
$2.66B 1.98B USD | $28.88K 21.43K USD | $41.87 31.07 USD | $43.17 32.03 USD | $2.66B 1.98B USD | 12.88 | $3.35 2.49 USD | |
| Spin Master Corp. TOY.TO | $25.07 18.6 USD |
-1.49
|
$2.55B 1.89B USD | $41.13K 30.52K USD | $24.99 18.54 USD | $25.31 18.78 USD | $2.55B 1.89B USD | 16.93 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.78 21.36 USD |
0
|
$2.02B 1.5B USD | $126.73K 94.04K USD | $28.7 21.3 USD | $28.9 21.45 USD | $2.02B 1.5B USD | 22.48 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.67 25.73 USD |
+2.6
|
$1.92B 1.42B USD | $55.11K 40.9K USD | $33.81 25.09 USD | $34.69 25.74 USD | $1.92B 1.42B USD | 22.36 | $1.55 1.15 USD | |
| Leon's Furniture Limited LNF.TO | $25.72 19.09 USD |
+1.86
|
$1.75B 1.3B USD | $12K 8.91K USD | $25.19 18.69 USD | $25.91 19.23 USD | $1.75B 1.3B USD | 11.08 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $14.72 10.92 USD |
+2.22
|
$1.75B 1.3B USD | $286.14K 212.33K USD | $14.3 10.61 USD | $14.8 10.98 USD | $1.75B 1.3B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.62 15.3 USD |
+2.23
|
$1.69B 1.25B USD | $246.22K 182.71K USD | $20.24 15.02 USD | $20.92 15.52 USD | $1.69B 1.25B USD | 10.57 | $1.95 1.45 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.71 9.43 USD |
-0.55
|
$1.24B 918.06M USD | $129.09K 95.79K USD | $12.65 9.39 USD | $12.89 9.57 USD | $1.24B 918.06M USD | 17.17 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $46.3 34.36 USD |
+1.34
|
$1.06B 790.16M USD | $50.54K 37.51K USD | $45.34 33.64 USD | $46.36 34.4 USD | $1.06B 790.16M USD | 121.84 | $0.38 0.28 USD | |
| Cascades Inc. CAS.TO | $8.69 6.45 USD |
+0.81
|
$878.7M 652.05M USD | $701.2K 520.33K USD | $8.59 6.37 USD | $8.83 6.55 USD | $878.7M 652.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.19 6.08 USD |
-1.09
|
$602.68M 447.23M USD | $117.58K 87.25K USD | $8.14 6.04 USD | $8.31 6.17 USD | $602.68M 447.23M USD | 0 | -$0.77 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $19.5 14.47 USD |
-0.2
|
$528.9M 392.48M USD | $65.54K 48.63K USD | $19.5 14.47 USD | $20.04 14.87 USD | $528.9M 392.48M USD | 13.35 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
0
|
$494.3M 366.8M USD | $54.7K 40.59K USD | $14.75 10.95 USD | $14.89 11.05 USD | $494.3M 366.8M USD | 15.93 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $19.32 14.34 USD |
+3.09
|
$456M 338.38M USD | $72.3K 53.65K USD | $18.35 13.62 USD | $19.5 14.47 USD | $456M 338.38M USD | 12.79 | $1.51 1.12 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.77 13.93 USD |
+0.48
|
$399.4M 296.38M USD | $28.63K 21.24K USD | $18.62 13.82 USD | $18.85 13.99 USD | $399.4M 296.38M USD | 14.00 | $1.34 0.99 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.27 9.11 USD |
+4.34
|
$392.72M 291.43M USD | $31.65K 23.49K USD | $11.88 8.82 USD | $12.48 9.26 USD | $392.72M 291.43M USD | 81.79 | $0.15 0.11 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $28.73 21.32 USD |
+1.06
|
$314.74M 233.55M USD | $5.1K 3.78K USD | $28.1 20.85 USD | $28.85 21.41 USD | $314.74M 233.55M USD | 11.09 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.37 13.63 USD |
+0.55
|
$308.69M 229.06M USD | $50.8K 37.7K USD | $18.25 13.54 USD | $18.37 13.63 USD | $308.69M 229.06M USD | 15.18 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.62 4.91 USD |
-1.93
|
$259.17M 192.32M USD | $8.16K 6.06K USD | $6.59 4.89 USD | $6.75 5.01 USD | $259.17M 192.32M USD | 9.73 | $0.68 0.5 USD | |
| Roots Corporation ROOT.TO | $3.07 2.28 USD |
-2.23
|
$127.01M 94.25M USD | $11.2K 8.31K USD | $3.01 2.23 USD | $3.2 2.37 USD | $127.01M 94.25M USD | 0 | -$0.81 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.88 2.88 USD |
-0.77
|
$96.03M 71.26M USD | $2.2K 1.63K USD | $3.85 2.86 USD | $3.89 2.89 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.71 1.27 USD |
+0.59
|
$67.99M 50.45M USD | $8.18K 6.07K USD | $1.67 1.24 USD | $1.72 1.28 USD | $67.99M 50.45M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.64 1.22 USD |
-4.65
|
$52.77M 39.16M USD | $8.88K 6.59K USD | $1.6 1.19 USD | $1.72 1.28 USD | $52.77M 39.16M USD | 0 | -$7.7 -5.7 USD | |
| iFabric Corp. IFA.TO | $0.9899 0.73 USD |
-10
|
$30M 22.26M USD | $7.8K 5.79K USD | $0.9899 0.73 USD | $1 0.74 USD | $30M 22.26M USD | 19.80 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
+3.7
|
$10.84M 8.05M USD | $20.73K 15.38K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
+3
|
$32.43B 24.06B USD | $100 74.21 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.28 | $4.15 3.08 USD | |
| CCL Industries Inc. CCL-A.TO | $76.29 56.61 USD |
0
|
$13.43B 9.96B USD | $300 222.62 USD | $75.49 56.02 USD | $76.29 56.61 USD | $13.43B 9.96B USD | 15.89 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $225.01 166.97 USD |
-4.25
|
$9.04B 6.71B USD | $232 172.16 USD | $225.01 166.97 USD | $225.01 166.97 USD | $9.04B 6.71B USD | 15.28 | $14.72 10.92 USD | |
| Transcontinental Inc. TCL-B.TO | $20.67 15.34 USD |
+1.62
|
$1.69B 1.25B USD | $500 371.03 USD | $20.67 15.34 USD | $20.7 15.36 USD | $1.69B 1.25B USD | 10.65 | $1.94 1.44 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.91 13.29 USD |
+0.34
|
$436.53M 323.93M USD | $1.7K 1.26K USD | $17.85 13.25 USD | $18.25 13.54 USD | $436.53M 323.93M USD | 10.29 | $1.74 1.29 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.98M 304.97M USD | $1.1K 816.27 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.98M 304.97M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
-0.18
|
$310.69M 230.55M USD | $100 74.21 USD | $22.36 16.59 USD | $22.36 16.59 USD | $310.69M 230.55M USD | 9.43 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.45 7.75 USD |
+0.48
|
$218.9M 162.44M USD | $2.64K 1.96K USD | $10.4 7.72 USD | $10.6 7.87 USD | $218.9M 162.44M USD | 11.23 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.3 9.87 USD |
+0.99
|
$111.4M 82.66M USD | $12.97K 9.62K USD | $13.23 9.82 USD | $13.3 9.87 USD | $111.4M 82.66M USD | 9.50 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.99 2.96 USD |
-0.25
|
$69.13M 51.3M USD | $1.87K 1.38K USD | $3.95 2.93 USD | $4.08 3.03 USD | $69.13M 51.3M USD | 0 | -$1.77 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$55.35M 41.07M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $55.35M 41.07M USD | 0 | -$7.7 -5.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $9 6.68 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
+0.83
|
$23.19M 17.21M USD | $15.8K 11.72K USD | $1.2 0.89 USD | $1.23 0.91 USD | $23.19M 17.21M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}