国：カナダ 取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (62)
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.75 56.95 USD |
-0.87
|
$72.76B 53.99B USD | $1.36M 1.01M USD | $76.14 56.5 USD | $77.86 57.78 USD | $72.76B 53.99B USD | 19.78 | $3.88 2.88 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.36 66.31 USD |
-1.21
|
$40.28B 29.89B USD | $460.73K 341.89K USD | $88.96 66.01 USD | $90.58 67.22 USD | $40.28B 29.89B USD | 15.54 | $5.75 4.27 USD | |
| Magna International Inc. MG.TO | $57.62 42.76 USD |
-4.09
|
$16.56B 12.29B USD | $1.42M 1.05M USD | $57.31 42.53 USD | $59.88 44.43 USD | $16.56B 12.29B USD | 10.67 | $5.4 4.01 USD | |
| CCL Industries Inc. CCL-B.TO | $72.19 53.57 USD |
-1.93
|
$12.83B 9.52B USD | $379K 281.24K USD | $71.71 53.21 USD | $73.43 54.49 USD | $12.83B 9.52B USD | 18.55 | $3.89 2.89 USD | |
| Gildan Activewear Inc. GIL.TO | $74.95 55.62 USD |
-1.21
|
$11.57B 8.59B USD | $361.82K 268.49K USD | $74.86 55.55 USD | $76.13 56.49 USD | $11.57B 8.59B USD | 20.76 | $3.61 2.68 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $163.62 121.42 USD |
-0.3
|
$9.35B 6.93B USD | $283.84K 210.62K USD | $162.62 120.67 USD | $168 124.67 USD | $9.35B 6.93B USD | 14.10 | $11.6 8.61 USD | |
| Aritzia Inc. ATZ.TO | $69.9 51.87 USD |
-0.85
|
$7.9B 5.86B USD | $434.52K 322.44K USD | $69.57 51.63 USD | $70.9 52.61 USD | $7.9B 5.86B USD | 61.31 | $1.14 0.85 USD | |
| Parkland Corporation PKI.TO | $32.35 24.01 USD |
-2.56
|
$5.62B 4.17B USD | $555.39K 412.13K USD | $32.31 23.98 USD | $33.37 24.76 USD | $5.62B 4.17B USD | 23.78 | $1.36 1.01 USD | |
| Boyd Group Services Inc. BYD.TO | $238.35 176.87 USD |
-0.87
|
$5.12B 3.8B USD | $78.23K 58.05K USD | $237.46 176.21 USD | $240.75 178.65 USD | $5.12B 3.8B USD | 86.35 | $2.76 2.05 USD | |
| BRP Inc. DOO.TO | $69.5 51.57 USD |
-4.85
|
$5.07B 3.77B USD | $305.24K 226.51K USD | $68.44 50.79 USD | $74.5 55.28 USD | $5.07B 3.77B USD | 23.40 | $2.97 2.2 USD | |
| Linamar Corporation LNR.TO | $56.54 41.96 USD |
-4.06
|
$3.48B 2.58B USD | $303.11K 224.93K USD | $56.3 41.78 USD | $58.66 43.53 USD | $3.48B 2.58B USD | 5.85 | $9.66 7.17 USD | |
| Spin Master Corp. TOY.TO | $30.77 22.83 USD |
-3.63
|
$3.15B 2.34B USD | $76.34K 56.65K USD | $30.37 22.53 USD | $31.93 23.69 USD | $3.15B 2.34B USD | 76.92 | $0.4 0.3 USD | |
| Winpak Ltd. WPK.TO | $43.24 32.09 USD |
-1.73
|
$2.73B 2.02B USD | $83.53K 61.98K USD | $43.14 32.01 USD | $43.95 32.61 USD | $2.73B 2.02B USD | 12.98 | $3.33 2.47 USD | |
| Richelieu Hardware Ltd. RCH.TO | $41.08 30.48 USD |
-1.96
|
$2.27B 1.68B USD | $132.11K 98.04K USD | $40.84 30.3 USD | $41.99 31.16 USD | $2.27B 1.68B USD | 26.84 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.5 18.92 USD |
-1.77
|
$1.82B 1.35B USD | $42.8K 31.76K USD | $25.3 18.77 USD | $26 19.29 USD | $1.82B 1.35B USD | 21.07 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $25.98 19.28 USD |
+4.59
|
$1.77B 1.31B USD | $39.73K 29.48K USD | $24.99 18.54 USD | $26.37 19.57 USD | $1.77B 1.31B USD | 13.53 | $1.92 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.92 11.81 USD |
-5.35
|
$1.54B 1.14B USD | $264.3K 196.13K USD | $15.87 11.78 USD | $16.83 12.49 USD | $1.54B 1.14B USD | 27.44 | $0.58 0.43 USD | |
| Transcontinental Inc. TCL-A.TO | $18.28 13.56 USD |
-2.14
|
$1.54B 1.14B USD | $176.75K 131.16K USD | $18.26 13.55 USD | $18.79 13.94 USD | $1.54B 1.14B USD | 12.96 | $1.41 1.05 USD | |
| NFI Group Inc. NFI.TO | $12.02 8.92 USD |
-1.72
|
$1.43B 1.06B USD | $252.65K 187.48K USD | $11.95 8.87 USD | $12.32 9.14 USD | $1.43B 1.06B USD | 0 | -$0.06 -0.04 USD | |
| Cascades Inc. CAS.TO | $12.85 9.54 USD |
-0.46
|
$1.3B 962.97M USD | $945.52K 701.63K USD | $12.69 9.42 USD | $12.96 9.62 USD | $1.3B 962.97M USD | 0 | -$0.75 -0.5 USD | |
| MTY Food Group Inc. MTY.TO | $50.47 37.45 USD |
-4.34
|
$1.19B 883.88M USD | $36.87K 27.36K USD | $50.3 37.33 USD | $52.58 39.01 USD | $1.19B 883.88M USD | 12.71 | $3.97 2.95 USD | |
| Pollard Banknote Limited PBL.TO | $28.32 21.02 USD |
-0.63
|
$766.38M 568.7M USD | $11.52K 8.55K USD | $27.27 20.24 USD | $29.68 22.02 USD | $766.38M 568.7M USD | 16.00 | $1.77 1.31 USD | |
| Martinrea International Inc. MRE.TO | $8.79 6.52 USD |
-3.93
|
$650.35M 482.6M USD | $205.56K 152.54K USD | $8.7 6.46 USD | $9.07 6.73 USD | $650.35M 482.6M USD | 6.60 | $1.33 0.99 USD | |
| AutoCanada Inc. ACQ.TO | $19.85 14.73 USD |
-0.5
|
$459.36M 340.87M USD | $18.7K 13.87K USD | $19.75 14.66 USD | $19.98 14.83 USD | $459.36M 340.87M USD | 0 | -$2.15 -1.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13 9.65 USD |
-0.93
|
$427.81M 317.46M USD | $45.32K 33.63K USD | $13 9.65 USD | $13.2 9.8 USD | $427.81M 317.46M USD | 13.68 | $0.95 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.3 12.84 USD |
-1.42
|
$368.12M 273.17M USD | $63.57K 47.17K USD | $17.24 12.79 USD | $17.56 13.03 USD | $368.12M 273.17M USD | 12.01 | $1.44 1.07 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.38 24.03 USD |
+0.28
|
$354.72M 263.23M USD | $3.24K 2.4K USD | $32.31 23.98 USD | $32.78 24.32 USD | $354.72M 263.23M USD | 9.75 | $3.32 2.46 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.89 6.6 USD |
+0.79
|
$280.72M 208.31M USD | $66.31K 49.21K USD | $8.72 6.47 USD | $8.98 6.66 USD | $280.72M 208.31M USD | 0 | -$0.01 -0.007 USD | |
| Exco Technologies Limited XTC.TO | $7.05 5.23 USD |
-3.42
|
$271.65M 201.58M USD | $42.68K 31.67K USD | $7.05 5.23 USD | $7.27 5.39 USD | $271.65M 201.58M USD | 9.79 | $0.72 0.53 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.45 10.72 USD |
-0.89
|
$242.81M 180.18M USD | $14.15K 10.5K USD | $14.35 10.65 USD | $14.55 10.8 USD | $242.81M 180.18M USD | 35.24 | $0.41 0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $5.19 3.85 USD |
-1.89
|
$170.21M 126.31M USD | $702 520.93 USD | $4.98 3.7 USD | $5.25 3.9 USD | $170.21M 126.31M USD | 0 | -$4.55 -3.3 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $6.34 4.7 USD |
-0.78
|
$109.46M 81.23M USD | $4.53K 3.36K USD | $6.29 4.67 USD | $6.54 4.85 USD | $109.46M 81.23M USD | 0 | -$2.16 -1.6 USD | |
| Roots Corporation ROOT.TO | $2.42 1.8 USD |
+0.41
|
$97.41M 72.28M USD | $200 148.41 USD | $2.42 1.8 USD | $2.43 1.8 USD | $97.41M 72.28M USD | 40.33 | $0.06 0.04 USD | |
| Supremex Inc. SXP.TO | $3.61 2.68 USD |
-3.48
|
$88.66M 65.79M USD | $41.11K 30.51K USD | $3.6 2.67 USD | $3.79 2.81 USD | $88.66M 65.79M USD | 0 | -$0.67 -0.4 USD | |
| Transat A.T. Inc. TRZ.TO | $1.81 1.34 USD |
-1.63
|
$71.47M 53.03M USD | $11.06K 8.21K USD | $1.81 1.34 USD | $1.83 1.36 USD | $71.47M 53.03M USD | 0 | -$2.94 -2.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.44 0.33 USD |
-5.38
|
$34.08M 25.29M USD | $41.62K 30.89K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $34.08M 25.29M USD | 0 | -$0.04 -0.02 USD | |
| iFabric Corp. IFA.TO | $1.06 0.79 USD |
-3.64
|
$32.12M 23.83M USD | $25.6K 19K USD | $1.06 0.79 USD | $1.11 0.82 USD | $32.12M 23.83M USD | 106.00 | $0.01 0.007 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $100 74.21 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.41 66.35 USD |
-1.44
|
$30.01B 22.27B USD | $201 149.15 USD | $89.41 66.35 USD | $91.55 67.94 USD | $30.01B 22.27B USD | 14.92 | $5.99 4.44 USD | |
| CCL Industries Inc. CCL-A.TO | $73.28 54.38 USD |
0
|
$12.83B 9.52B USD | $1 0.74 USD | $73.28 54.38 USD | $73.34 54.42 USD | $12.83B 9.52B USD | 18.83 | $3.89 2.89 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235 174.38 USD |
+1
|
$9.35B 6.93B USD | $328 243.4 USD | $235 174.38 USD | $235 174.38 USD | $9.35B 6.93B USD | 20.24 | $11.61 8.62 USD | |
| Transcontinental Inc. TCL-B.TO | $18.4 13.65 USD |
0
|
$1.54B 1.14B USD | $100 74.21 USD | $18.4 13.65 USD | $18.4 13.65 USD | $1.54B 1.14B USD | 13.04 | $1.41 1.05 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
-3.85
|
$426.69M 316.63M USD | $201 149.15 USD | $17.5 12.99 USD | $17.51 12.99 USD | $426.69M 316.63M USD | 8.62 | $2.03 1.51 USD | |
| BMTC Group Inc. GBT.TO | $12.94 9.6 USD |
+1.25
|
$419.13M 311.02M USD | $100 74.21 USD | $12.94 9.6 USD | $12.94 9.6 USD | $419.13M 311.02M USD | 9.65 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $23.46 17.41 USD |
0
|
$327.3M 242.88M USD | $100 74.21 USD | $23.46 17.41 USD | $23.46 17.41 USD | $327.3M 242.88M USD | 13.79 | $1.7 1.26 USD | |
| Gamehost Inc. GH.TO | $10.3 7.64 USD |
-0.58
|
$217.67M 161.52M USD | $5.2K 3.86K USD | $10.2 7.57 USD | $10.45 7.75 USD | $217.67M 161.52M USD | 11.07 | $0.93 0.69 USD | |
| Dorel Industries Inc. DII-A.TO | $5.45 4.04 USD |
0
|
$170.21M 126.31M USD | $200 148.41 USD | $5.45 4.04 USD | $5.45 4.04 USD | $170.21M 126.31M USD | 0 | -$4.55 -3.3 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.67 9.4 USD |
-1.02
|
$106.12M 78.75M USD | $6.26K 4.64K USD | $12.61 9.36 USD | $12.89 9.57 USD | $106.12M 78.75M USD | 5.39 | $2.35 1.74 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.9 2.89 USD |
0
|
$52.01M 38.6M USD | $255 189.23 USD | $3.9 2.89 USD | $3.9 2.89 USD | $52.01M 38.6M USD | 130.00 | $0.03 0.02 USD | |
| Unisync Corp. UNI.TO | $1.56 1.16 USD |
0
|
$29.66M 22.01M USD | $10.1K 7.49K USD | $1.56 1.16 USD | $1.56 1.16 USD | $29.66M 22.01M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}