国：カナダ 取引所：Toronto セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.24 53.61 USD |
-0.15
|
CA$67.95B 50.42B USD | CA$1.06M 790.09K USD | CA$71.65 53.17 USD | CA$72.46 53.77 USD | CA$67.95B 50.42B USD | 19.06 | CA$3.79 2.81 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.48 72.34 USD |
+0.52
|
CA$44.33B 32.9B USD | CA$1.20M 889.08K USD | CA$97.01 71.98 USD | CA$97.82 72.59 USD | CA$44.33B 32.9B USD | 25.05 | CA$3.89 2.89 USD | ||
| Magna International Inc. MG.TO | CA$71.43 53.01 USD |
+0.17
|
CA$20.13B 14.94B USD | CA$1.16M 860.32K USD | CA$71.16 52.8 USD | CA$71.84 53.31 USD | CA$20.13B 14.94B USD | 14.17 | CA$5.04 3.74 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$83.34 61.84 USD |
-0.81
|
CA$15.43B 11.45B USD | CA$390.98K 290.13K USD | CA$83.25 61.78 USD | CA$85.60 63.52 USD | CA$15.43B 11.45B USD | 19.42 | CA$4.29 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$84.79 62.92 USD |
+0.47
|
CA$14.69B 10.9B USD | CA$342.33K 254.03K USD | CA$83.35 61.85 USD | CA$84.84 62.96 USD | CA$14.69B 10.9B USD | 18.47 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$113.82 84.46 USD |
-1.27
|
CA$13.12B 9.74B USD | CA$530.13K 393.39K USD | CA$111.32 82.61 USD | CA$114.99 85.33 USD | CA$13.12B 9.74B USD | 47.42 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$106.81 79.26 USD |
+0.25
|
CA$11.18B 8.3B USD | CA$162.75K 120.77K USD | CA$105.98 78.64 USD | CA$107.81 80 USD | CA$11.18B 8.3B USD | 32.17 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.34 123.43 USD |
+0.89
|
CA$8.89B 6.59B USD | CA$271.77K 201.67K USD | CA$164.75 122.25 USD | CA$167.08 123.98 USD | CA$8.89B 6.59B USD | 11.70 | CA$14.21 10.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.25 164.18 USD |
-0.26
|
CA$6.16B 4.57B USD | CA$41.26K 30.62K USD | CA$220.66 163.74 USD | CA$224.88 166.87 USD | CA$6.16B 4.57B USD | 216.91 | CA$1.02 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$80.89 60.03 USD |
-0.44
|
CA$4.84B 3.59B USD | CA$66.95K 49.68K USD | CA$80.83 59.98 USD | CA$82.52 61.23 USD | CA$4.84B 3.59B USD | 19.63 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.43 32.97 USD |
-0.91
|
CA$2.69B 2B USD | CA$58.25K 43.23K USD | CA$44.38 32.93 USD | CA$45.13 33.49 USD | CA$2.69B 2B USD | 14.47 | CA$3.07 2.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.48 29.3 USD |
+1.44
|
CA$2.18B 1.62B USD | CA$78.17K 58.01K USD | CA$38.82 28.81 USD | CA$39.67 29.44 USD | CA$2.18B 1.62B USD | 25.97 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.10 14.92 USD |
+0.75
|
CA$2.02B 1.5B USD | CA$227.01K 168.46K USD | CA$19.89 14.76 USD | CA$20.21 15 USD | CA$2.02B 1.5B USD | 27.16 | CA$0.74 0.55 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.10 21.59 USD |
+1.39
|
CA$2.01B 1.49B USD | CA$73.07K 54.22K USD | CA$28.78 21.36 USD | CA$29.42 21.83 USD | CA$2.01B 1.49B USD | 21.24 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.82 21.39 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$14.35K 10.65K USD | CA$28.70 21.3 USD | CA$28.94 21.47 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.48 17.42 USD |
-0.51
|
CA$1.96B 1.46B USD | CA$527.15K 391.18K USD | CA$23.45 17.4 USD | CA$23.74 17.62 USD | CA$1.96B 1.46B USD | 11.50 | CA$2.04 1.51 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.64 13.09 USD |
-1.84
|
CA$1.71B 1.27B USD | CA$111.52K 82.76K USD | CA$17.62 13.08 USD | CA$18.21 13.51 USD | CA$1.71B 1.27B USD | 67.84 | CA$0.26 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$13.14 9.75 USD |
-0.3
|
CA$1.56B 1.16B USD | CA$183.21K 135.95K USD | CA$13.08 9.71 USD | CA$13.40 9.94 USD | CA$1.56B 1.16B USD | 0 | -CA$3.36 -2.4 USD | ||
| Cascades Inc. CAS.TO | CA$12.08 8.96 USD |
-0.25
|
CA$1.22B 907.68M USD | CA$221.93K 164.69K USD | CA$12.02 8.92 USD | CA$12.15 9.02 USD | CA$1.22B 907.68M USD | 60.39 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+1.06
|
CA$871.17M 646.46M USD | CA$33.51K 24.86K USD | CA$37.70 27.98 USD | CA$38.20 28.35 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.61 7.87 USD |
+1.24
|
CA$772.28M 573.08M USD | CA$221.37K 164.27K USD | CA$10.50 7.79 USD | CA$10.65 7.9 USD | CA$772.28M 573.08M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.60 13.06 USD |
-1.4
|
CA$565.68M 419.77M USD | CA$108.75K 80.7K USD | CA$17.43 12.93 USD | CA$18.13 13.45 USD | CA$565.68M 419.77M USD | 110.00 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.53 14.49 USD |
-0.81
|
CA$528.63M 392.28M USD | CA$14.39K 10.68K USD | CA$19.25 14.28 USD | CA$19.78 14.68 USD | CA$528.63M 392.28M USD | 19.14 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.65 11.61 USD |
+0.97
|
CA$521.98M 387.34M USD | CA$29.99K 22.25K USD | CA$15.51 11.51 USD | CA$15.65 11.61 USD | CA$521.98M 387.34M USD | 16.64 | CA$0.94 0.7 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.42 15.89 USD |
-0.46
|
CA$494.78M 367.15M USD | CA$30.40K 22.56K USD | CA$21.25 15.77 USD | CA$21.71 16.11 USD | CA$494.78M 367.15M USD | 26.12 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.87 16.23 USD |
+0.55
|
CA$465.36M 345.33M USD | CA$69.80K 51.8K USD | CA$21.45 15.92 USD | CA$21.90 16.25 USD | CA$465.36M 345.33M USD | 12.35 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.59 20.47 USD |
-1.46
|
CA$312.96M 232.24M USD | CA$4.80K 3.56K USD | CA$27.59 20.47 USD | CA$28.50 21.15 USD | CA$312.96M 232.24M USD | 14.44 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.85 5.08 USD |
-0.29
|
CA$260.05M 192.98M USD | CA$12.34K 9.16K USD | CA$6.78 5.03 USD | CA$6.89 5.11 USD | CA$260.05M 192.98M USD | 10.87 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+1.53
|
CA$106.84M 79.28M USD | CA$91.62K 67.98K USD | CA$2.60 1.93 USD | CA$2.67 1.98 USD | CA$106.84M 79.28M USD | 0.36 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.52 2.61 USD |
-1.68
|
CA$86.45M 64.15M USD | CA$21.57K 16K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$86.45M 64.15M USD | 5.25 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.50 1.11 USD |
0
|
CA$53.49M 39.7M USD | CA$15.23K 11.3K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$53.49M 39.7M USD | 0 | -CA$8.05 -5.9 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.31 1.71 USD |
+1.32
|
CA$40.11M 29.76M USD | CA$9.51K 7.06K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$40.11M 29.76M USD | 0 | -CA$1.99 -1.4 USD | ||
| iFabric Corp. IFA.TO | CA$1.28 0.95 USD |
-3.76
|
CA$38.78M 28.78M USD | CA$18.51K 13.73K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$38.78M 28.78M USD | 25.59 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.29 0.22 USD |
+3.57
|
CA$28.81M 21.38M USD | CA$917.46K 680.81K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
0
|
CA$24.72M 18.34M USD | CA$2.00K 1.48K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 130.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-3.45
|
CA$23.88M 17.72M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$84.00 62.33 USD |
+0.13
|
CA$14.55B 10.8B USD | CA$938.00 696.05 USD | CA$84.00 62.33 USD | CA$84.10 62.41 USD | CA$14.55B 10.8B USD | 18.30 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$234.55 174.05 USD |
-0.19
|
CA$12.53B 9.3B USD | CA$566.00 420.01 USD | CA$234.55 174.05 USD | CA$236.00 175.13 USD | CA$12.53B 9.3B USD | 16.52 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.65 17.55 USD |
-1.74
|
CA$1.98B 1.47B USD | CA$400.00 296.82 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$1.98B 1.47B USD | 11.59 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
+2.27
|
CA$577.40M 428.47M USD | CA$1.89K 1.4K USD | CA$23.71 17.59 USD | CA$23.99 17.8 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.50 9.28 USD |
-2.11
|
CA$399.40M 296.38M USD | CA$900.00 667.85 USD | CA$12.50 9.28 USD | CA$12.77 9.48 USD | CA$399.40M 296.38M USD | 13.88 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$21.61 16.04 USD |
+2.9
|
CA$294.97M 218.89M USD | CA$1.00K 742.06 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$294.97M 218.89M USD | 8.60 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.09
|
CA$240.92M 178.78M USD | CA$203.00 150.64 USD | CA$11.65 8.64 USD | CA$11.65 8.64 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.12 2.32 USD |
-5.45
|
CA$123.59M 91.71M USD | CA$4.10K 3.04K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$123.59M 91.71M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.12 10.48 USD |
+0.5
|
CA$118.26M 87.76M USD | CA$1.49K 1.1K USD | CA$14.10 10.46 USD | CA$14.15 10.5 USD | CA$118.26M 87.76M USD | 15.02 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$1.74K 1.29K USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
-20
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}