Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.97 67.51 USD |
-0.45
|
CA$83.54B 61.99B USD | CA$1.64M 1.22M USD | CA$90.31 67.02 USD | CA$91.33 67.77 USD | CA$83.54B 61.99B USD | 18.99 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.10 77.25 USD |
-1.93
|
CA$47.50B 35.25B USD | CA$1.27M 940.4K USD | CA$103.43 76.75 USD | CA$106.77 79.23 USD | CA$47.50B 35.25B USD | 23.55 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.27 69.21 USD |
+3.24
|
CA$25.39B 18.84B USD | CA$697.75K 517.77K USD | CA$91.20 67.68 USD | CA$93.43 69.33 USD | CA$25.39B 18.84B USD | 27.75 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$150.13 111.41 USD |
-3.65
|
CA$17.21B 12.77B USD | CA$1.02M 756.84K USD | CA$148.53 110.22 USD | CA$156.97 116.48 USD | CA$17.21B 12.77B USD | 47.06 | CA$3.19 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.23 68.44 USD |
-0.45
|
CA$15.85B 11.76B USD | CA$363.41K 269.67K USD | CA$91.31 67.76 USD | CA$92.94 68.97 USD | CA$15.85B 11.76B USD | 20.18 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.60 54.62 USD |
+1.24
|
CA$13.63B 10.11B USD | CA$421.72K 312.94K USD | CA$72.20 53.58 USD | CA$73.98 54.9 USD | CA$13.63B 10.11B USD | 30.28 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.02 144.72 USD |
-1.49
|
CA$10.26B 7.61B USD | CA$206.46K 153.21K USD | CA$194.89 144.62 USD | CA$199.64 148.14 USD | CA$10.26B 7.61B USD | 16.13 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.57 62.76 USD |
+2.11
|
CA$6.20B 4.6B USD | CA$275.41K 204.37K USD | CA$82.00 60.85 USD | CA$84.68 62.84 USD | CA$6.20B 4.6B USD | 20.23 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$99.93 74.15 USD |
+3.58
|
CA$5.92B 4.39B USD | CA$101.46K 75.29K USD | CA$96.35 71.5 USD | CA$100.34 74.46 USD | CA$5.92B 4.39B USD | 9.51 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.41 102.71 USD |
+0.63
|
CA$3.85B 2.86B USD | CA$37.73K 28K USD | CA$135.09 100.24 USD | CA$138.91 103.08 USD | CA$3.85B 2.86B USD | 147.24 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.64 17.54 USD |
-0.25
|
CA$2.82B 2.09B USD | CA$137.04K 101.69K USD | CA$23.39 17.36 USD | CA$23.80 17.66 USD | CA$2.82B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.79 32.49 USD |
-0.21
|
CA$2.57B 1.91B USD | CA$76.82K 57.01K USD | CA$43.28 32.12 USD | CA$43.85 32.54 USD | CA$2.57B 1.91B USD | 13.90 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.06 15.63 USD |
-0.43
|
CA$2.12B 1.57B USD | CA$283.64K 210.48K USD | CA$21.06 15.63 USD | CA$21.52 15.97 USD | CA$2.12B 1.57B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.27 18.01 USD |
+0.04
|
CA$1.67B 1.24B USD | CA$42.31K 31.4K USD | CA$24.25 17.99 USD | CA$24.58 18.24 USD | CA$1.67B 1.24B USD | 10.78 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.77 10.22 USD |
+2.53
|
CA$1.34B 992.62M USD | CA$110.50K 82K USD | CA$13.48 10 USD | CA$13.79 10.23 USD | CA$1.34B 992.62M USD | 59.86 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.56 13.77 USD |
-1.75
|
CA$1.26B 938.08M USD | CA$82.15K 60.96K USD | CA$18.37 13.63 USD | CA$18.71 13.88 USD | CA$1.26B 938.08M USD | 13.54 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.78 8.74 USD |
-1.59
|
CA$1.19B 885.64M USD | CA$292.39K 216.97K USD | CA$11.66 8.65 USD | CA$12.03 8.92 USD | CA$1.19B 885.64M USD | 11.77 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.40 27.75 USD |
-1.19
|
CA$854.27M 633.92M USD | CA$47.68K 35.38K USD | CA$37.36 27.72 USD | CA$38.32 28.44 USD | CA$854.27M 633.92M USD | 5.55 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.19 7.56 USD |
+1.8
|
CA$722.41M 536.07M USD | CA$77.27K 57.34K USD | CA$10.02 7.44 USD | CA$10.28 7.63 USD | CA$722.41M 536.07M USD | 6.29 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.33 16.57 USD |
-2.49
|
CA$514.29M 381.63M USD | CA$20.42K 15.15K USD | CA$22.27 16.53 USD | CA$23.16 17.19 USD | CA$514.29M 381.63M USD | 60.35 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.82 17.68 USD |
-0.33
|
CA$506.86M 376.12M USD | CA$23.85K 17.7K USD | CA$23.72 17.6 USD | CA$24.05 17.85 USD | CA$506.86M 376.12M USD | 10.58 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.48 10.75 USD |
+0.35
|
CA$492.25M 365.28M USD | CA$165.76K 123K USD | CA$14.45 10.72 USD | CA$14.75 10.95 USD | CA$492.25M 365.28M USD | 144.79 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.61 13.07 USD |
+0.23
|
CA$476.66M 353.71M USD | CA$5.29K 3.92K USD | CA$17.15 12.73 USD | CA$17.76 13.18 USD | CA$476.66M 353.71M USD | 18.34 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.62 4.17 USD |
+0.36
|
CA$470.40M 349.07M USD | CA$226.56K 168.12K USD | CA$5.48 4.07 USD | CA$5.63 4.18 USD | CA$470.40M 349.07M USD | 3.03 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.09 9.71 USD |
-1.5
|
CA$442.50M 328.36M USD | CA$36.83K 27.33K USD | CA$13.05 9.68 USD | CA$13.28 9.85 USD | CA$442.50M 328.36M USD | 13.77 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.57 5.62 USD |
-1.43
|
CA$284.61M 211.2M USD | CA$57.45K 42.63K USD | CA$7.57 5.62 USD | CA$7.80 5.79 USD | CA$284.61M 211.2M USD | 12.01 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.45 3.3 USD |
-0.45
|
CA$162.50M 120.58M USD | CA$12.13K 9K USD | CA$4.42 3.28 USD | CA$4.52 3.35 USD | CA$162.50M 120.58M USD | 37.08 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.85 2.86 USD |
-1.28
|
CA$150.97M 112.03M USD | CA$2.08K 1.54K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$150.97M 112.03M USD | 64.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.36 1.75 USD |
-0.42
|
CA$96.84M 71.86M USD | CA$40.49K 30.04K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.84M 71.86M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.69 2.74 USD |
-0.81
|
CA$89.78M 66.62M USD | CA$13.58K 10.08K USD | CA$3.68 2.73 USD | CA$3.75 2.78 USD | CA$89.78M 66.62M USD | 8.38 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.57 1.91 USD |
+2.8
|
CA$67.81M 50.32M USD | CA$7.58K 5.63K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$67.81M 50.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.05 2.26 USD |
+1.16
|
CA$57.84M 42.92M USD | CA$8.89K 6.59K USD | CA$2.84 2.11 USD | CA$3.11 2.31 USD | CA$57.84M 42.92M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.90K 5.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.42M 12.18M USD | CA$43.65K 32.39K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
0
|
CA$15.82B 11.74B USD | CA$1.00 0.74 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
-1.4
|
CA$11.15B 8.28B USD | CA$545.00 404.42 USD | CA$210.10 155.91 USD | CA$212.00 157.32 USD | CA$11.15B 8.28B USD | 17.50 | CA$12.11 8.99 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.02 20.05 USD |
-7.28
|
CA$652.60M 484.27M USD | CA$6.60K 4.9K USD | CA$27.01 20.04 USD | CA$29.14 21.62 USD | CA$652.60M 484.27M USD | 10.80 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.05 14.88 USD |
0
|
CA$639.41M 474.48M USD | CA$1.00 0.74 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$639.41M 474.48M USD | 20.25 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.33 5.44 USD |
-0.54
|
CA$612.93M 454.83M USD | CA$283.00 210 USD | CA$7.33 5.44 USD | CA$7.33 5.44 USD | CA$612.93M 454.83M USD | 3.96 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.45 16.66 USD |
-2.81
|
CA$291.14M 216.04M USD | CA$12.59K 9.34K USD | CA$22.45 16.66 USD | CA$23.11 17.15 USD | CA$291.14M 216.04M USD | 10.25 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.89 11.79 USD |
-0.06
|
CA$133.09M 98.76M USD | CA$2.03K 1.51K USD | CA$15.83 11.75 USD | CA$15.98 11.86 USD | CA$133.09M 98.76M USD | 15.13 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$58.02M 43.05M USD | CA$905.00 671.56 USD | CA$4.34 3.22 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.38 1.77 USD |
+4.39
|
CA$45.25M 33.58M USD | CA$5.30K 3.93K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$45.25M 33.58M USD | 11.33 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}