Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.88 69.66 USD |
+0.13
|
CA$86.21B 63.98B USD | CA$1.19M 884.4K USD | CA$93.09 69.08 USD | CA$94.72 70.29 USD | CA$86.21B 63.98B USD | 19.68 | CA$4.77 3.54 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.92 77.11 USD |
+0.26
|
CA$47.42B 35.19B USD | CA$229.88K 170.58K USD | CA$102.34 75.94 USD | CA$104.44 77.5 USD | CA$47.42B 35.19B USD | 23.56 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.23 68.44 USD |
+1.13
|
CA$25.11B 18.63B USD | CA$388.63K 288.39K USD | CA$91.48 67.88 USD | CA$93.44 69.34 USD | CA$25.11B 18.63B USD | 27.44 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$157.03 116.53 USD |
+2.15
|
CA$18.00B 13.35B USD | CA$494.34K 366.83K USD | CA$154.00 114.28 USD | CA$160.59 119.17 USD | CA$18.00B 13.35B USD | 49.07 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.53 68.66 USD |
+1.16
|
CA$15.90B 11.8B USD | CA$207.41K 153.91K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.90B 11.8B USD | 20.24 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$75.73 56.2 USD |
-1.67
|
CA$14.02B 10.41B USD | CA$319.58K 237.14K USD | CA$75.73 56.2 USD | CA$79.60 59.07 USD | CA$14.02B 10.41B USD | 31.29 | CA$2.42 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.85 145.33 USD |
+2.83
|
CA$10.30B 7.65B USD | CA$83.89K 62.25K USD | CA$190.99 141.73 USD | CA$195.85 145.33 USD | CA$10.30B 7.65B USD | 16.19 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$88.08 65.36 USD |
-0.19
|
CA$6.46B 4.79B USD | CA$155.91K 115.69K USD | CA$87.77 65.13 USD | CA$90.31 67.02 USD | CA$6.46B 4.79B USD | 21.07 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.20 74.35 USD |
-0.32
|
CA$5.93B 4.4B USD | CA$43.31K 32.14K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.93B 4.4B USD | 9.54 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.47 100.53 USD |
-0.1
|
CA$3.77B 2.8B USD | CA$52.59K 39.02K USD | CA$133.58 99.12 USD | CA$137.96 102.37 USD | CA$3.77B 2.8B USD | 144.11 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.50 17.44 USD |
+2.4
|
CA$2.80B 2.08B USD | CA$336.89K 249.99K USD | CA$22.85 16.96 USD | CA$24.06 17.85 USD | CA$2.80B 2.08B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.93 31.86 USD |
+0.77
|
CA$2.52B 1.87B USD | CA$101.40K 75.24K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.52B 1.87B USD | 13.67 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.61 14.55 USD |
+7.28
|
CA$1.97B 1.46B USD | CA$690.06K 512.06K USD | CA$18.39 13.65 USD | CA$19.78 14.68 USD | CA$1.97B 1.46B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.03 17.83 USD |
-0.21
|
CA$1.65B 1.23B USD | CA$7.37K 5.47K USD | CA$23.88 17.72 USD | CA$24.31 18.04 USD | CA$1.65B 1.23B USD | 10.67 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.20 9.8 USD |
-1.79
|
CA$1.28B 951.53M USD | CA$114.10K 84.67K USD | CA$13.08 9.71 USD | CA$13.56 10.06 USD | CA$1.28B 951.53M USD | 57.39 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.92 13.3 USD |
+1.24
|
CA$1.22B 905.73M USD | CA$249.03K 184.8K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 905.73M USD | 13.08 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.92 8.85 USD |
+0.93
|
CA$1.21B 896.16M USD | CA$68.81K 51.06K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 896.16M USD | 11.91 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.73 28 USD |
-0.66
|
CA$861.80M 639.51M USD | CA$26.47K 19.64K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$861.80M 639.51M USD | 5.60 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.03 7.44 USD |
-0.4
|
CA$711.06M 527.65M USD | CA$39.55K 29.35K USD | CA$10.01 7.43 USD | CA$10.22 7.58 USD | CA$711.06M 527.65M USD | 6.19 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.76 17.63 USD |
+6.74
|
CA$547.22M 406.07M USD | CA$31.82K 23.61K USD | CA$22.28 16.53 USD | CA$23.80 17.66 USD | CA$547.22M 406.07M USD | 64.21 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.28 17.28 USD |
0
|
CA$495.36M 367.59M USD | CA$22.82K 16.93K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$495.36M 367.59M USD | 10.34 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.16 12.73 USD |
-1.94
|
CA$464.48M 344.67M USD | CA$32.92K 24.43K USD | CA$17.16 12.73 USD | CA$17.86 13.25 USD | CA$464.48M 344.67M USD | 17.87 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+1.47
|
CA$463.70M 344.1M USD | CA$345.56K 256.42K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 2.99 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.06 9.69 USD |
+0.23
|
CA$441.49M 327.61M USD | CA$34.48K 25.59K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$441.49M 327.61M USD | 13.74 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.48 9.26 USD |
-1.27
|
CA$424.26M 314.83M USD | CA$59.98K 44.51K USD | CA$12.39 9.19 USD | CA$12.79 9.49 USD | CA$424.26M 314.83M USD | 124.79 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.66 5.68 USD |
-0.26
|
CA$288.00M 213.71M USD | CA$4.77K 3.54K USD | CA$7.66 5.68 USD | CA$7.84 5.82 USD | CA$288.00M 213.71M USD | 12.15 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.06K 1.53K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.84 3.59 USD |
-0.82
|
CA$176.74M 131.15M USD | CA$78.24K 58.06K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$176.74M 131.15M USD | 40.33 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$29.27K 21.72K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.64 2.7 USD |
+0.55
|
CA$88.57M 65.72M USD | CA$2.60K 1.93K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$88.57M 65.72M USD | 8.27 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.34 2.48 USD |
+8.44
|
CA$63.45M 47.08M USD | CA$34.49K 25.59K USD | CA$3.00 2.23 USD | CA$3.43 2.55 USD | CA$63.45M 47.08M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$60.75M 45.08M USD | CA$6.90K 5.12K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.24K 7.59K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
-9.09
|
CA$21.32M 15.82M USD | CA$4.15K 3.08K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$17.91M 13.29M USD | CA$40.92K 30.36K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.91M 13.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.95
|
CA$11.15B 8.28B USD | CA$465.00 345.06 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$2.90K 2.15K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$2.10K 1.56K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$400.00 296.82 USD | CA$12.97 9.62 USD | CA$13.32 9.88 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.02 16.34 USD |
-1.08
|
CA$285.56M 211.9M USD | CA$7.21K 5.35K USD | CA$21.51 15.96 USD | CA$22.05 16.36 USD | CA$285.56M 211.9M USD | 10.05 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.70 11.65 USD |
+1.62
|
CA$131.50M 97.58M USD | CA$3.24K 2.41K USD | CA$15.54 11.53 USD | CA$15.77 11.7 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$43.54M 32.31M USD | CA$7.31K 5.42K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$43.54M 32.31M USD | 10.90 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}