Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.22 69.17 USD |
-0.58
|
CA$85.61B 63.53B USD | CA$668.89K 496.36K USD | CA$93.09 69.08 USD | CA$94.72 70.29 USD | CA$85.61B 63.53B USD | 19.54 | CA$4.77 3.54 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.29 76.65 USD |
-0.35
|
CA$47.14B 34.98B USD | CA$139.83K 103.76K USD | CA$102.34 75.94 USD | CA$103.89 77.09 USD | CA$47.14B 34.98B USD | 23.42 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.78 68.85 USD |
+1.73
|
CA$25.26B 18.74B USD | CA$237.43K 176.18K USD | CA$91.48 67.88 USD | CA$93.44 69.34 USD | CA$25.26B 18.74B USD | 27.61 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$159.55 118.4 USD |
+3.79
|
CA$18.28B 13.57B USD | CA$326.10K 241.99K USD | CA$154.00 114.28 USD | CA$160.59 119.17 USD | CA$18.28B 13.57B USD | 49.85 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.19 68.41 USD |
+0.79
|
CA$15.84B 11.76B USD | CA$132.68K 98.46K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.84B 11.76B USD | 20.17 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.39 57.43 USD |
+0.48
|
CA$14.33B 10.63B USD | CA$213.80K 158.65K USD | CA$76.53 56.79 USD | CA$79.60 59.07 USD | CA$14.33B 10.63B USD | 31.97 | CA$2.42 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.43 144.28 USD |
+2.08
|
CA$10.23B 7.59B USD | CA$57.54K 42.7K USD | CA$190.99 141.73 USD | CA$195.71 145.23 USD | CA$10.23B 7.59B USD | 16.08 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$89.25 66.23 USD |
+1.13
|
CA$6.55B 4.86B USD | CA$121.40K 90.08K USD | CA$88.19 65.44 USD | CA$90.31 67.02 USD | CA$6.55B 4.86B USD | 21.35 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.73 74.75 USD |
+0.21
|
CA$5.96B 4.43B USD | CA$27.37K 20.31K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.96B 4.43B USD | 9.59 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$134.06 99.48 USD |
-1.14
|
CA$3.73B 2.77B USD | CA$32.53K 24.14K USD | CA$133.58 99.12 USD | CA$137.96 102.37 USD | CA$3.73B 2.77B USD | 142.61 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.53 17.46 USD |
+2.53
|
CA$2.80B 2.08B USD | CA$307.62K 228.27K USD | CA$22.85 16.96 USD | CA$24.06 17.85 USD | CA$2.80B 2.08B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.85 31.8 USD |
+0.59
|
CA$2.51B 1.87B USD | CA$52.22K 38.75K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.51B 1.87B USD | 13.64 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.41 14.4 USD |
+6.18
|
CA$1.95B 1.45B USD | CA$545.23K 404.59K USD | CA$18.39 13.65 USD | CA$19.50 14.47 USD | CA$1.95B 1.45B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.02 17.82 USD |
-0.25
|
CA$1.65B 1.23B USD | CA$3.37K 2.5K USD | CA$24.00 17.81 USD | CA$24.31 18.04 USD | CA$1.65B 1.23B USD | 10.67 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.17 9.77 USD |
-2.01
|
CA$1.28B 949.37M USD | CA$82.89K 61.51K USD | CA$13.16 9.77 USD | CA$13.56 10.06 USD | CA$1.28B 949.37M USD | 57.26 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.85 13.25 USD |
+0.85
|
CA$1.22B 902.2M USD | CA$172.72K 128.17K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 902.2M USD | 13.02 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.91 8.84 USD |
+0.85
|
CA$1.21B 895.41M USD | CA$54.81K 40.67K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 895.41M USD | 11.91 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.69 27.97 USD |
-0.76
|
CA$860.89M 638.83M USD | CA$18.97K 14.07K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$860.89M 638.83M USD | 5.60 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.06 7.47 USD |
-0.1
|
CA$713.19M 529.23M USD | CA$24.19K 17.95K USD | CA$10.06 7.47 USD | CA$10.22 7.58 USD | CA$713.19M 529.23M USD | 6.20 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.72 16.86 USD |
+2.07
|
CA$523.27M 388.3M USD | CA$22.65K 16.81K USD | CA$22.28 16.53 USD | CA$23.00 17.07 USD | CA$523.27M 388.3M USD | 61.40 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.33 17.31 USD |
+0.21
|
CA$496.43M 368.38M USD | CA$15.70K 11.65K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$496.43M 368.38M USD | 10.36 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.40 12.91 USD |
-0.57
|
CA$470.98M 349.49M USD | CA$31.72K 23.54K USD | CA$17.40 12.91 USD | CA$17.86 13.25 USD | CA$470.98M 349.49M USD | 18.12 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.58 4.14 USD |
+2.2
|
CA$467.05M 346.58M USD | CA$234.37K 173.92K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$467.05M 346.58M USD | 3.01 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.11 9.73 USD |
+0.61
|
CA$443.18M 328.86M USD | CA$31.58K 23.44K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$443.18M 328.86M USD | 13.80 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.55 9.31 USD |
-0.71
|
CA$426.64M 316.59M USD | CA$46.41K 34.44K USD | CA$12.39 9.19 USD | CA$12.79 9.49 USD | CA$426.64M 316.59M USD | 125.50 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
+0.78
|
CA$291.00M 215.94M USD | CA$2.67K 1.98K USD | CA$7.66 5.68 USD | CA$7.84 5.82 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.06K 1.53K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.92 3.65 USD |
+0.82
|
CA$179.66M 133.32M USD | CA$69.84K 51.83K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$179.66M 133.32M USD | 41.00 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$27.67K 20.53K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.64 2.7 USD |
+0.55
|
CA$88.57M 65.72M USD | CA$2.60K 1.93K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$88.57M 65.72M USD | 8.27 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.34 2.48 USD |
+8.5
|
CA$63.45M 47.08M USD | CA$32.31K 23.97K USD | CA$3.00 2.23 USD | CA$3.34 2.48 USD | CA$63.45M 47.08M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.39 1.77 USD |
+1.7
|
CA$61.26M 45.46M USD | CA$6.60K 4.9K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$235.00 174.38 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$21.75M 16.14M USD | CA$2.65K 1.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.75M 16.14M USD | 5.09 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$17.91M 13.29M USD | CA$34.32K 25.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.91M 13.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.95
|
CA$11.15B 8.28B USD | CA$460.00 341.35 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$2.90K 2.15K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$2.08K 1.55K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.00 16.33 USD |
-1.17
|
CA$285.30M 211.71M USD | CA$6.66K 4.94K USD | CA$21.51 15.96 USD | CA$22.00 16.33 USD | CA$285.30M 211.71M USD | 10.04 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$130.66M 96.96M USD | CA$2.32K 1.72K USD | CA$15.54 11.53 USD | CA$15.77 11.7 USD | CA$130.66M 96.96M USD | 14.85 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.25 1.67 USD |
-0.88
|
CA$42.78M 31.74M USD | CA$3.11K 2.31K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$42.78M 31.74M USD | 10.71 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}