Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.85 69.64 USD |
+0.1
|
CA$86.19B 63.96B USD | CA$768.56K 570.32K USD | CA$93.09 69.08 USD | CA$94.72 70.29 USD | CA$86.19B 63.96B USD | 19.67 | CA$4.77 3.54 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.89 77.09 USD |
+0.23
|
CA$47.41B 35.18B USD | CA$161.59K 119.91K USD | CA$102.34 75.94 USD | CA$103.89 77.09 USD | CA$47.41B 35.18B USD | 23.55 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.53 68.66 USD |
+1.46
|
CA$25.19B 18.69B USD | CA$281.32K 208.76K USD | CA$91.48 67.88 USD | CA$93.44 69.34 USD | CA$25.19B 18.69B USD | 27.53 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$158.85 117.88 USD |
+3.34
|
CA$18.20B 13.51B USD | CA$366.72K 272.13K USD | CA$154.00 114.28 USD | CA$160.59 119.17 USD | CA$18.20B 13.51B USD | 49.64 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.25 68.46 USD |
+0.85
|
CA$15.85B 11.76B USD | CA$152.15K 112.9K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.85B 11.76B USD | 20.18 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$76.47 56.75 USD |
-0.71
|
CA$14.16B 10.51B USD | CA$256.78K 190.54K USD | CA$76.32 56.63 USD | CA$79.60 59.07 USD | CA$14.16B 10.51B USD | 31.59 | CA$2.42 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.25 144.89 USD |
+2.51
|
CA$10.27B 7.62B USD | CA$64.24K 47.67K USD | CA$190.99 141.73 USD | CA$195.71 145.23 USD | CA$10.27B 7.62B USD | 16.14 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$88.84 65.92 USD |
+0.67
|
CA$6.52B 4.84B USD | CA$136.30K 101.14K USD | CA$88.19 65.44 USD | CA$90.31 67.02 USD | CA$6.52B 4.84B USD | 21.25 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.43 74.53 USD |
-0.09
|
CA$5.95B 4.41B USD | CA$31.87K 23.65K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.95B 4.41B USD | 9.56 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$134.92 100.12 USD |
-0.5
|
CA$3.75B 2.79B USD | CA$39.75K 29.5K USD | CA$133.58 99.12 USD | CA$137.96 102.37 USD | CA$3.75B 2.79B USD | 143.53 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.59 17.51 USD |
+2.79
|
CA$2.81B 2.09B USD | CA$310.42K 230.35K USD | CA$22.85 16.96 USD | CA$24.06 17.85 USD | CA$2.81B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.82 31.78 USD |
+0.52
|
CA$2.51B 1.86B USD | CA$67.25K 49.91K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.51B 1.86B USD | 13.63 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.42 14.41 USD |
+6.23
|
CA$1.95B 1.45B USD | CA$611.63K 453.87K USD | CA$18.39 13.65 USD | CA$19.50 14.47 USD | CA$1.95B 1.45B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.16 17.93 USD |
+0.33
|
CA$1.66B 1.23B USD | CA$3.97K 2.95K USD | CA$24.00 17.81 USD | CA$24.31 18.04 USD | CA$1.66B 1.23B USD | 10.73 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.09 9.71 USD |
-2.6
|
CA$1.27B 943.6M USD | CA$88.52K 65.69K USD | CA$13.08 9.71 USD | CA$13.56 10.06 USD | CA$1.27B 943.6M USD | 56.91 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.89 13.28 USD |
+1.07
|
CA$1.22B 904.22M USD | CA$193.58K 143.64K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 904.22M USD | 13.05 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.90 8.83 USD |
+0.76
|
CA$1.21B 894.66M USD | CA$63.04K 46.78K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 894.66M USD | 11.90 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.76 28.02 USD |
-0.58
|
CA$862.49M 640.02M USD | CA$19.79K 14.68K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$862.49M 640.02M USD | 5.61 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.06 7.47 USD |
-0.1
|
CA$713.19M 529.23M USD | CA$24.19K 17.95K USD | CA$10.06 7.47 USD | CA$10.22 7.58 USD | CA$713.19M 529.23M USD | 6.20 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.62 17.53 USD |
+6.11
|
CA$544.00M 403.68M USD | CA$27.48K 20.39K USD | CA$22.28 16.53 USD | CA$23.62 17.53 USD | CA$544.00M 403.68M USD | 63.83 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.34
|
CA$497.07M 368.85M USD | CA$16.52K 12.26K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$497.07M 368.85M USD | 10.38 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.41 12.92 USD |
-0.51
|
CA$471.25M 349.69M USD | CA$32.12K 23.84K USD | CA$17.40 12.91 USD | CA$17.86 13.25 USD | CA$471.25M 349.69M USD | 18.13 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.55 4.12 USD |
+1.65
|
CA$464.54M 344.72M USD | CA$269.26K 199.81K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$464.54M 344.72M USD | 3.00 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.09 9.71 USD |
+0.46
|
CA$442.50M 328.36M USD | CA$31.98K 23.73K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$442.50M 328.36M USD | 13.77 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.54 9.31 USD |
-0.79
|
CA$426.30M 316.34M USD | CA$50.71K 37.63K USD | CA$12.39 9.19 USD | CA$12.79 9.49 USD | CA$426.30M 316.34M USD | 125.40 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
+0.78
|
CA$291.00M 215.94M USD | CA$2.67K 1.98K USD | CA$7.66 5.68 USD | CA$7.84 5.82 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.06K 1.53K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.95 3.67 USD |
+1.43
|
CA$180.76M 134.13M USD | CA$73.74K 54.72K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$180.76M 134.13M USD | 41.25 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$27.67K 20.53K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.64 2.7 USD |
+0.55
|
CA$88.57M 65.72M USD | CA$2.60K 1.93K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$88.57M 65.72M USD | 8.27 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.34 2.48 USD |
+8.5
|
CA$63.45M 47.08M USD | CA$32.31K 23.97K USD | CA$3.00 2.23 USD | CA$3.34 2.48 USD | CA$63.45M 47.08M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.39 1.77 USD |
+1.7
|
CA$61.26M 45.46M USD | CA$6.60K 4.9K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$235.00 174.38 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$21.75M 16.14M USD | CA$2.65K 1.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.75M 16.14M USD | 5.09 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$17.91M 13.29M USD | CA$34.42K 25.54K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.91M 13.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.95
|
CA$11.15B 8.28B USD | CA$460.00 341.35 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$2.90K 2.15K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$2.08K 1.55K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.00 16.33 USD |
-1.17
|
CA$285.30M 211.71M USD | CA$6.71K 4.98K USD | CA$21.51 15.96 USD | CA$22.00 16.33 USD | CA$285.30M 211.71M USD | 10.04 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$130.66M 96.96M USD | CA$2.32K 1.72K USD | CA$15.54 11.53 USD | CA$15.77 11.7 USD | CA$130.66M 96.96M USD | 14.85 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.25 1.67 USD |
-0.88
|
CA$42.78M 31.74M USD | CA$3.11K 2.31K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$42.78M 31.74M USD | 10.71 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}