Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.57 69.43 USD |
-0.2
|
CA$85.93B 63.76B USD | CA$2.45M 1.82M USD | CA$93.09 69.08 USD | CA$94.72 70.29 USD | CA$85.93B 63.76B USD | 19.61 | CA$4.77 3.54 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.01 77.18 USD |
+0.35
|
CA$47.46B 35.22B USD | CA$1.30M 964.86K USD | CA$102.34 75.94 USD | CA$104.44 77.5 USD | CA$47.46B 35.22B USD | 23.58 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.60 68.71 USD |
+1.54
|
CA$25.21B 18.71B USD | CA$742.42K 550.92K USD | CA$91.48 67.88 USD | CA$93.44 69.34 USD | CA$25.21B 18.71B USD | 27.55 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$156.71 116.29 USD |
+1.95
|
CA$17.96B 13.33B USD | CA$674.67K 500.65K USD | CA$154.00 114.28 USD | CA$160.59 119.17 USD | CA$17.96B 13.33B USD | 48.97 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.16 68.39 USD |
+0.75
|
CA$15.84B 11.75B USD | CA$350.53K 260.11K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.84B 11.75B USD | 20.16 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$75.89 56.31 USD |
-1.47
|
CA$14.05B 10.43B USD | CA$699.29K 518.91K USD | CA$75.73 56.2 USD | CA$79.60 59.07 USD | CA$14.05B 10.43B USD | 31.35 | CA$2.42 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.76 145.27 USD |
+2.78
|
CA$10.30B 7.64B USD | CA$187.59K 139.2K USD | CA$190.99 141.73 USD | CA$195.96 145.41 USD | CA$10.30B 7.64B USD | 16.19 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$88.39 65.59 USD |
+0.16
|
CA$6.48B 4.81B USD | CA$355.10K 263.51K USD | CA$87.77 65.13 USD | CA$90.31 67.02 USD | CA$6.48B 4.81B USD | 21.14 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.19 74.35 USD |
-0.33
|
CA$5.93B 4.4B USD | CA$68.34K 50.71K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.93B 4.4B USD | 9.54 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.27 100.38 USD |
-0.24
|
CA$3.76B 2.79B USD | CA$76.91K 57.07K USD | CA$133.58 99.12 USD | CA$137.96 102.37 USD | CA$3.76B 2.79B USD | 143.90 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.50 17.44 USD |
+2.4
|
CA$2.80B 2.08B USD | CA$378.38K 280.78K USD | CA$22.85 16.96 USD | CA$24.06 17.85 USD | CA$2.80B 2.08B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.86 31.8 USD |
+0.61
|
CA$2.51B 1.87B USD | CA$123.74K 91.83K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.51B 1.87B USD | 13.64 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.60 14.54 USD |
+7.22
|
CA$1.97B 1.46B USD | CA$724.17K 537.38K USD | CA$18.39 13.65 USD | CA$19.78 14.68 USD | CA$1.97B 1.46B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.85 17.7 USD |
-0.96
|
CA$1.64B 1.22B USD | CA$21.83K 16.2K USD | CA$23.81 17.67 USD | CA$24.31 18.04 USD | CA$1.64B 1.22B USD | 10.59 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.14 9.75 USD |
-2.23
|
CA$1.28B 947.2M USD | CA$142.97K 106.09K USD | CA$13.08 9.71 USD | CA$13.56 10.06 USD | CA$1.28B 947.2M USD | 57.13 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.84 13.24 USD |
+0.79
|
CA$1.22B 901.69M USD | CA$317.34K 235.48K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 901.69M USD | 13.02 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.83 8.78 USD |
+0.17
|
CA$1.20B 889.4M USD | CA$116.78K 86.66K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.20B 889.4M USD | 11.83 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.79 28.04 USD |
-0.5
|
CA$863.18M 640.53M USD | CA$37.03K 27.48K USD | CA$37.58 27.89 USD | CA$38.54 28.6 USD | CA$863.18M 640.53M USD | 5.61 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.00 7.42 USD |
-0.7
|
CA$708.94M 526.07M USD | CA$49.13K 36.45K USD | CA$10.00 7.42 USD | CA$10.22 7.58 USD | CA$708.94M 526.07M USD | 6.17 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.40 17.36 USD |
+5.12
|
CA$538.93M 399.92M USD | CA$36.04K 26.74K USD | CA$22.28 16.53 USD | CA$23.80 17.66 USD | CA$538.93M 399.92M USD | 63.24 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$495.79M 367.91M USD | CA$27.39K 20.33K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$495.79M 367.91M USD | 10.35 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.15 12.73 USD |
-2
|
CA$464.21M 344.47M USD | CA$33.45K 24.82K USD | CA$17.15 12.73 USD | CA$17.86 13.25 USD | CA$464.21M 344.47M USD | 17.86 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.51 4.09 USD |
+0.92
|
CA$461.19M 342.23M USD | CA$420.53K 312.06K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$461.19M 342.23M USD | 2.97 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.02 9.66 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$48.84K 36.24K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$440.14M 326.61M USD | 13.70 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.48 9.26 USD |
-1.27
|
CA$424.26M 314.83M USD | CA$71.53K 53.08K USD | CA$12.39 9.19 USD | CA$12.79 9.49 USD | CA$424.26M 314.83M USD | 124.79 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.70 5.71 USD |
+0.2
|
CA$289.31M 214.69M USD | CA$5.47K 4.06K USD | CA$7.63 5.66 USD | CA$7.84 5.82 USD | CA$289.31M 214.69M USD | 12.21 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.26K 1.67K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.90 3.64 USD |
+0.41
|
CA$178.93M 132.78M USD | CA$83.04K 61.62K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$178.93M 132.78M USD | 40.83 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$34.87K 25.88K USD | CA$2.38 1.77 USD | CA$2.41 1.79 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.64 2.7 USD |
+0.55
|
CA$88.57M 65.72M USD | CA$2.60K 1.93K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$88.57M 65.72M USD | 8.27 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.34 2.48 USD |
+8.44
|
CA$63.45M 47.08M USD | CA$36.39K 27K USD | CA$3.00 2.23 USD | CA$3.43 2.55 USD | CA$63.45M 47.08M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$60.75M 45.08M USD | CA$7.16K 5.31K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.24K 7.59K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
-9.09
|
CA$21.32M 15.82M USD | CA$5.15K 3.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$18.41M 13.66M USD | CA$41.42K 30.73K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$18.41M 13.66M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.95
|
CA$11.15B 8.28B USD | CA$504.00 374 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$3.00K 2.23K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.10 5.27 USD |
+1.43
|
CA$593.69M 440.56M USD | CA$2.25K 1.67K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$593.69M 440.56M USD | 3.83 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$500.00 371.03 USD | CA$12.97 9.62 USD | CA$13.32 9.88 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$21.85 16.21 USD |
-1.84
|
CA$283.36M 210.27M USD | CA$19.82K 14.71K USD | CA$21.51 15.96 USD | CA$22.06 16.37 USD | CA$283.36M 210.27M USD | 9.97 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.70 11.65 USD |
+1.62
|
CA$131.50M 97.58M USD | CA$3.24K 2.41K USD | CA$15.54 11.53 USD | CA$15.77 11.7 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$43.54M 32.31M USD | CA$7.31K 5.42K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$43.54M 32.31M USD | 10.90 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}