$2.14T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 55.72%     ETH 8.84%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$93.85 69.64 USD
+0.1
CA$86.19B 63.96B USD CA$768.56K 570.32K USD CA$93.09 69.08 USD CA$94.72 70.29 USD CA$86.19B 63.96B USD 19.67 CA$4.77 3.54 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$103.89 77.09 USD
+0.23
CA$47.41B 35.18B USD CA$161.59K 119.91K USD CA$102.34 75.94 USD CA$103.89 77.09 USD CA$47.41B 35.18B USD 23.55 CA$4.41 3.27 USD
ca Magna International Inc. MG.TO CA CA$92.53 68.66 USD
+1.46
CA$25.19B 18.69B USD CA$281.32K 208.76K USD CA$91.48 67.88 USD CA$93.44 69.34 USD CA$25.19B 18.69B USD 27.53 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$158.85 117.88 USD
+3.34
CA$18.20B 13.51B USD CA$366.72K 272.13K USD CA$154.00 114.28 USD CA$160.59 119.17 USD CA$18.20B 13.51B USD 49.64 CA$3.20 2.37 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.25 68.46 USD
+0.85
CA$15.85B 11.76B USD CA$152.15K 112.9K USD CA$91.70 68.05 USD CA$93.44 69.34 USD CA$15.85B 11.76B USD 20.18 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$76.47 56.75 USD
-0.71
CA$14.16B 10.51B USD CA$256.78K 190.54K USD CA$76.32 56.63 USD CA$79.60 59.07 USD CA$14.16B 10.51B USD 31.59 CA$2.42 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$195.25 144.89 USD
+2.51
CA$10.27B 7.62B USD CA$64.24K 47.67K USD CA$190.99 141.73 USD CA$195.71 145.23 USD CA$10.27B 7.62B USD 16.14 CA$12.09 8.97 USD
ca BRP Inc. DOO.TO CA CA$88.84 65.92 USD
+0.67
CA$6.52B 4.84B USD CA$136.30K 101.14K USD CA$88.19 65.44 USD CA$90.31 67.02 USD CA$6.52B 4.84B USD 21.25 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$100.43 74.53 USD
-0.09
CA$5.95B 4.41B USD CA$31.87K 23.65K USD CA$99.93 74.15 USD CA$103.15 76.54 USD CA$5.95B 4.41B USD 9.56 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$134.92 100.12 USD
-0.5
CA$3.75B 2.79B USD CA$39.75K 29.5K USD CA$133.58 99.12 USD CA$137.96 102.37 USD CA$3.75B 2.79B USD 143.53 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$23.59 17.51 USD
+2.79
CA$2.81B 2.09B USD CA$310.42K 230.35K USD CA$22.85 16.96 USD CA$24.06 17.85 USD CA$2.81B 2.09B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.82 31.78 USD
+0.52
CA$2.51B 1.86B USD CA$67.25K 49.91K USD CA$42.16 31.29 USD CA$43.33 32.15 USD CA$2.51B 1.86B USD 13.63 CA$3.14 2.33 USD
ca Spin Master Corp. TOY.TO CA CA$19.42 14.41 USD
+6.23
CA$1.95B 1.45B USD CA$611.63K 453.87K USD CA$18.39 13.65 USD CA$19.50 14.47 USD CA$1.95B 1.45B USD 0 -CA$2.18 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.16 17.93 USD
+0.33
CA$1.66B 1.23B USD CA$3.97K 2.95K USD CA$24.00 17.81 USD CA$24.31 18.04 USD CA$1.66B 1.23B USD 10.73 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.09 9.71 USD
-2.6
CA$1.27B 943.6M USD CA$88.52K 65.69K USD CA$13.08 9.71 USD CA$13.56 10.06 USD CA$1.27B 943.6M USD 56.91 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$17.89 13.28 USD
+1.07
CA$1.22B 904.22M USD CA$193.58K 143.64K USD CA$17.66 13.1 USD CA$18.03 13.38 USD CA$1.22B 904.22M USD 13.05 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.90 8.83 USD
+0.76
CA$1.21B 894.66M USD CA$63.04K 46.78K USD CA$11.81 8.76 USD CA$11.98 8.89 USD CA$1.21B 894.66M USD 11.90 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$37.76 28.02 USD
-0.58
CA$862.49M 640.02M USD CA$19.79K 14.68K USD CA$37.58 27.89 USD CA$38.54 28.6 USD CA$862.49M 640.02M USD 5.61 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.06 7.47 USD
-0.1
CA$713.19M 529.23M USD CA$24.19K 17.95K USD CA$10.06 7.47 USD CA$10.22 7.58 USD CA$713.19M 529.23M USD 6.20 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.62 17.53 USD
+6.11
CA$544.00M 403.68M USD CA$27.48K 20.39K USD CA$22.28 16.53 USD CA$23.62 17.53 USD CA$544.00M 403.68M USD 63.83 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.36 17.33 USD
+0.34
CA$497.07M 368.85M USD CA$16.52K 12.26K USD CA$23.22 17.23 USD CA$23.74 17.62 USD CA$497.07M 368.85M USD 10.38 CA$2.25 1.67 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.41 12.92 USD
-0.51
CA$471.25M 349.69M USD CA$32.12K 23.84K USD CA$17.40 12.91 USD CA$17.86 13.25 USD CA$471.25M 349.69M USD 18.13 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.55 4.12 USD
+1.65
CA$464.54M 344.72M USD CA$269.26K 199.81K USD CA$5.39 4 USD CA$5.60 4.16 USD CA$464.54M 344.72M USD 3.00 CA$1.85 1.37 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$13.09 9.71 USD
+0.46
CA$442.50M 328.36M USD CA$31.98K 23.73K USD CA$12.98 9.63 USD CA$13.11 9.73 USD CA$442.50M 328.36M USD 13.77 CA$0.95 0.7 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$12.54 9.31 USD
-0.79
CA$426.30M 316.34M USD CA$50.71K 37.63K USD CA$12.39 9.19 USD CA$12.79 9.49 USD CA$426.30M 316.34M USD 125.40 CA$0.10 0.07 USD
ca Exco Technologies Limited XTC.TO CA CA$7.74 5.74 USD
+0.78
CA$291.00M 215.94M USD CA$2.67K 1.98K USD CA$7.66 5.68 USD CA$7.84 5.82 USD CA$291.00M 215.94M USD 12.28 CA$0.63 0.47 USD
ca Gamehost Inc. GH.TO CA CA$13.64 10.12 USD
+0.15
CA$282.07M 209.32M USD CA$2.06K 1.53K USD CA$13.64 10.12 USD CA$13.64 10.12 USD CA$282.07M 209.32M USD 14.66 CA$0.93 0.69 USD
ca iFabric Corp. IFA.TO CA CA$4.95 3.67 USD
+1.43
CA$180.76M 134.13M USD CA$73.74K 54.72K USD CA$4.65 3.45 USD CA$5.13 3.81 USD CA$180.76M 134.13M USD 41.25 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$4.09 3.04 USD
0
CA$160.38M 119.01M USD CA$1.50K 1.11K USD CA$4.00 2.97 USD CA$4.24 3.15 USD CA$160.38M 119.01M USD 68.16 CA$0.06 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.39 1.77 USD
-0.83
CA$98.07M 72.77M USD CA$27.67K 20.53K USD CA$2.38 1.77 USD CA$2.40 1.78 USD CA$98.07M 72.77M USD 0.35 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.64 2.7 USD
+0.55
CA$88.57M 65.72M USD CA$2.60K 1.93K USD CA$3.64 2.7 USD CA$3.65 2.71 USD CA$88.57M 65.72M USD 8.27 CA$0.44 0.33 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$3.34 2.48 USD
+8.5
CA$63.45M 47.08M USD CA$32.31K 23.97K USD CA$3.00 2.23 USD CA$3.34 2.48 USD CA$63.45M 47.08M USD 0 -CA$2.45 -1.8 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.39 1.77 USD
+1.7
CA$61.26M 45.46M USD CA$6.60K 4.9K USD CA$2.29 1.7 USD CA$2.44 1.81 USD CA$61.26M 45.46M USD 0 -CA$0.42 -0.3 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$22.83M 16.94M USD CA$235.00 174.38 USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$22.83M 16.94M USD 27.50 CA$0.01 0.007 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.26 0.19 USD
-7.27
CA$21.75M 16.14M USD CA$2.65K 1.97K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$21.75M 16.14M USD 5.09 CA$0.05 0.04 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.18 0.13 USD
-5.26
CA$17.91M 13.29M USD CA$34.42K 25.54K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$17.91M 13.29M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$100.00 74.21 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.92 CA$4.43 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$92.05 68.31 USD
+0.88
CA$15.82B 11.74B USD CA$300.00 222.62 USD CA$92.05 68.31 USD CA$92.05 68.31 USD CA$15.82B 11.74B USD 20.14 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$212.00 157.32 USD
+0.95
CA$11.15B 8.28B USD CA$460.00 341.35 USD CA$212.00 157.32 USD CA$212.03 157.34 USD CA$11.15B 8.28B USD 17.52 CA$12.10 8.98 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$27.30 20.26 USD
0
CA$659.36M 489.29M USD CA$2.90K 2.15K USD CA$27.30 20.26 USD CA$27.30 20.26 USD CA$659.36M 489.29M USD 10.91 CA$2.50 1.86 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$20.00 14.84 USD
0
CA$637.81M 473.3M USD CA$1.00 0.74 USD CA$20.00 14.84 USD CA$20.00 14.84 USD CA$637.81M 473.3M USD 20.20 CA$0.99 0.73 USD
ca Transcontinental Inc. TCL-B.TO CA CA$7.05 5.23 USD
+0.71
CA$589.51M 437.45M USD CA$2.08K 1.55K USD CA$7.00 5.19 USD CA$7.05 5.23 USD CA$589.51M 437.45M USD 3.81 CA$1.85 1.37 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.97 9.62 USD
0
CA$412.58M 306.16M USD CA$600.00 445.24 USD CA$12.96 9.62 USD CA$12.97 9.62 USD CA$412.58M 306.16M USD 9.39 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$22.00 16.33 USD
-1.17
CA$285.30M 211.71M USD CA$6.71K 4.98K USD CA$21.51 15.96 USD CA$22.00 16.33 USD CA$285.30M 211.71M USD 10.04 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.60 11.58 USD
+0.97
CA$130.66M 96.96M USD CA$2.32K 1.72K USD CA$15.54 11.53 USD CA$15.77 11.7 USD CA$130.66M 96.96M USD 14.85 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.49 3.33 USD
+2.05
CA$59.88M 44.44M USD CA$100.00 74.21 USD CA$4.49 3.33 USD CA$4.49 3.33 USD CA$59.88M 44.44M USD 14.48 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.25 1.67 USD
-0.88
CA$42.78M 31.74M USD CA$3.11K 2.31K USD CA$2.25 1.67 USD CA$2.29 1.7 USD CA$42.78M 31.74M USD 10.71 CA$0.21 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency