Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.87 69.65 USD |
+0.11
|
CA$86.20B 63.97B USD | CA$470.16K 348.89K USD | CA$93.77 69.58 USD | CA$94.72 70.29 USD | CA$86.20B 63.97B USD | 19.67 | CA$4.77 3.54 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.84 76.31 USD |
-0.78
|
CA$46.93B 34.82B USD | CA$95.72K 71.03K USD | CA$102.34 75.94 USD | CA$103.89 77.09 USD | CA$46.93B 34.82B USD | 23.31 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.58 68.7 USD |
+1.51
|
CA$25.20B 18.7B USD | CA$161.05K 119.51K USD | CA$91.48 67.88 USD | CA$93.25 69.2 USD | CA$25.20B 18.7B USD | 27.55 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$158.88 117.9 USD |
+3.36
|
CA$18.21B 13.51B USD | CA$244.58K 181.49K USD | CA$154.00 114.28 USD | CA$160.09 118.8 USD | CA$18.21B 13.51B USD | 49.64 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.13 68.37 USD |
+0.72
|
CA$15.83B 11.75B USD | CA$88.69K 65.82K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.83B 11.75B USD | 20.15 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.17 57.26 USD |
+0.19
|
CA$14.29B 10.6B USD | CA$157.06K 116.54K USD | CA$76.53 56.79 USD | CA$79.60 59.07 USD | CA$14.29B 10.6B USD | 31.88 | CA$2.42 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$193.66 143.71 USD |
+1.68
|
CA$10.19B 7.56B USD | CA$41.66K 30.91K USD | CA$190.99 141.73 USD | CA$195.71 145.23 USD | CA$10.19B 7.56B USD | 16.01 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$88.75 65.86 USD |
+0.57
|
CA$6.51B 4.83B USD | CA$79.89K 59.29K USD | CA$88.19 65.44 USD | CA$90.31 67.02 USD | CA$6.51B 4.83B USD | 21.23 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.78 74.78 USD |
+0.26
|
CA$5.97B 4.43B USD | CA$19.67K 14.6K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.97B 4.43B USD | 9.59 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.58 100.61 USD |
-0.01
|
CA$3.77B 2.8B USD | CA$18.46K 13.7K USD | CA$133.93 99.38 USD | CA$137.96 102.37 USD | CA$3.77B 2.8B USD | 144.23 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.73 17.61 USD |
+3.4
|
CA$2.83B 2.1B USD | CA$186.32K 138.26K USD | CA$22.85 16.96 USD | CA$24.06 17.85 USD | CA$2.83B 2.1B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.67 31.66 USD |
+0.16
|
CA$2.50B 1.86B USD | CA$27.63K 20.5K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.50B 1.86B USD | 13.58 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.90 14.02 USD |
+3.39
|
CA$1.90B 1.41B USD | CA$284.59K 211.18K USD | CA$18.39 13.65 USD | CA$19.14 14.2 USD | CA$1.90B 1.41B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.31 18.04 USD |
+0.96
|
CA$1.67B 1.24B USD | CA$240.00 178.09 USD | CA$24.31 18.04 USD | CA$24.31 18.04 USD | CA$1.67B 1.24B USD | 10.80 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.29 9.86 USD |
-1.12
|
CA$1.29B 958.02M USD | CA$57.05K 42.33K USD | CA$13.20 9.8 USD | CA$13.56 10.06 USD | CA$1.29B 958.02M USD | 57.78 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.84 13.24 USD |
+0.79
|
CA$1.22B 901.69M USD | CA$111.10K 82.44K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 901.69M USD | 13.02 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.94 8.86 USD |
+1.1
|
CA$1.21B 897.67M USD | CA$40.36K 29.95K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 897.67M USD | 11.93 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.60 27.9 USD |
-1
|
CA$858.84M 637.31M USD | CA$16.19K 12.02K USD | CA$37.60 27.9 USD | CA$38.54 28.6 USD | CA$858.84M 637.31M USD | 5.58 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.10 7.49 USD |
+0.3
|
CA$716.03M 531.33M USD | CA$17.09K 12.68K USD | CA$10.06 7.47 USD | CA$10.22 7.58 USD | CA$716.03M 531.33M USD | 6.23 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.84 16.95 USD |
+2.61
|
CA$526.03M 390.35M USD | CA$16.63K 12.34K USD | CA$22.28 16.53 USD | CA$23.00 17.07 USD | CA$526.03M 390.35M USD | 61.72 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.24 17.25 USD |
-0.17
|
CA$494.51M 366.96M USD | CA$11.90K 8.83K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$494.51M 366.96M USD | 10.32 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$473.68M 351.5M USD | CA$3.51K 2.6K USD | CA$17.50 12.99 USD | CA$17.86 13.25 USD | CA$473.68M 351.5M USD | 18.22 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$460.36M 341.61M USD | CA$163.85K 121.59K USD | CA$5.39 4 USD | CA$5.53 4.1 USD | CA$460.36M 341.61M USD | 2.97 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.10 9.72 USD |
+0.54
|
CA$442.84M 328.61M USD | CA$24.47K 18.16K USD | CA$12.98 9.63 USD | CA$13.10 9.72 USD | CA$442.84M 328.61M USD | 13.78 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.49 9.27 USD |
-1.19
|
CA$424.60M 315.08M USD | CA$26.75K 19.85K USD | CA$12.48 9.26 USD | CA$12.79 9.49 USD | CA$424.60M 315.08M USD | 124.89 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
+0.78
|
CA$291.00M 215.94M USD | CA$2.67K 1.98K USD | CA$7.66 5.68 USD | CA$7.84 5.82 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.06K 1.53K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.97 3.69 USD |
+1.84
|
CA$181.49M 134.67M USD | CA$58.93K 43.73K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$181.49M 134.67M USD | 41.41 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$24.17K 17.94K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.62 2.69 USD |
0
|
CA$88.08M 65.36M USD | CA$3.51K 2.61K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.26 2.42 USD |
+5.84
|
CA$61.93M 45.95M USD | CA$19.48K 14.45K USD | CA$3.00 2.23 USD | CA$3.28 2.43 USD | CA$61.93M 45.95M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.40 1.78 USD |
+2.13
|
CA$61.52M 45.65M USD | CA$5.30K 3.93K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$61.52M 45.65M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$7.00K 5.19K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$21.75M 16.14M USD | CA$2.65K 1.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.75M 16.14M USD | 5.09 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.91M 14.03M USD | CA$19.09K 14.17K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.95
|
CA$11.15B 8.28B USD | CA$460.00 341.35 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$1.00K 742.06 USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$1.90K 1.41K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.00 16.33 USD |
-1.17
|
CA$285.30M 211.71M USD | CA$6.66K 4.94K USD | CA$21.51 15.96 USD | CA$22.00 16.33 USD | CA$285.30M 211.71M USD | 10.04 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.61 11.58 USD |
+1.04
|
CA$130.74M 97.02M USD | CA$1.67K 1.24K USD | CA$15.54 11.53 USD | CA$15.62 11.59 USD | CA$130.74M 97.02M USD | 14.86 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.27 1.68 USD |
0
|
CA$43.16M 32.03M USD | CA$1.01K 747.25 USD | CA$2.27 1.68 USD | CA$2.29 1.7 USD | CA$43.16M 32.03M USD | 10.80 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}