Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.25 69.2 USD |
-0.34
|
CA$85.64B 63.55B USD | CA$480.89K 356.85K USD | CA$92.98 69 USD | CA$94.35 70.01 USD | CA$85.64B 63.55B USD | 19.46 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.97 77.89 USD |
+0.92
|
CA$47.90B 35.55B USD | CA$623.26K 462.5K USD | CA$103.62 76.89 USD | CA$105.12 78.01 USD | CA$47.90B 35.55B USD | 23.74 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.46 67.87 USD |
-1.23
|
CA$24.90B 18.48B USD | CA$231.74K 171.96K USD | CA$90.81 67.39 USD | CA$92.72 68.8 USD | CA$24.90B 18.48B USD | 27.13 | CA$3.37 2.5 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$155.70 115.54 USD |
-0.64
|
CA$17.84B 13.24B USD | CA$176.62K 131.06K USD | CA$154.66 114.77 USD | CA$157.17 116.63 USD | CA$17.84B 13.24B USD | 48.65 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.25 68.46 USD |
+0.1
|
CA$15.85B 11.76B USD | CA$116.08K 86.14K USD | CA$91.58 67.96 USD | CA$93.00 69.01 USD | CA$15.85B 11.76B USD | 20.18 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$76.60 56.84 USD |
+0.94
|
CA$14.18B 10.53B USD | CA$152.54K 113.19K USD | CA$75.51 56.03 USD | CA$76.74 56.95 USD | CA$14.18B 10.53B USD | 31.52 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.99 144.69 USD |
-0.39
|
CA$10.26B 7.61B USD | CA$11.71K 8.69K USD | CA$193.95 143.92 USD | CA$195.86 145.34 USD | CA$10.26B 7.61B USD | 16.11 | CA$12.10 8.98 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$89.21 66.2 USD |
+0.93
|
CA$6.54B 4.86B USD | CA$30.75K 22.82K USD | CA$87.79 65.15 USD | CA$89.21 66.2 USD | CA$6.54B 4.86B USD | 21.34 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$98.22 72.89 USD |
-1.97
|
CA$5.82B 4.32B USD | CA$7.03K 5.22K USD | CA$98.22 72.89 USD | CA$100.00 74.21 USD | CA$5.82B 4.32B USD | 9.35 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$139.95 103.85 USD |
+3.46
|
CA$3.89B 2.89B USD | CA$16.80K 12.47K USD | CA$135.27 100.38 USD | CA$141.03 104.65 USD | CA$3.89B 2.89B USD | 150.48 | CA$0.93 0.69 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.62 17.53 USD |
+0.51
|
CA$2.81B 2.09B USD | CA$41.76K 30.99K USD | CA$23.32 17.3 USD | CA$23.69 17.58 USD | CA$2.81B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.62 31.63 USD |
-0.56
|
CA$2.50B 1.86B USD | CA$10.03K 7.44K USD | CA$42.59 31.6 USD | CA$42.86 31.8 USD | CA$2.50B 1.86B USD | 13.53 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$20.02 14.86 USD |
+2.78
|
CA$2.01B 1.49B USD | CA$76.19K 56.54K USD | CA$19.39 14.39 USD | CA$20.07 14.89 USD | CA$2.01B 1.49B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.95 17.77 USD |
+0.42
|
CA$1.65B 1.22B USD | CA$5.42K 4.02K USD | CA$23.71 17.59 USD | CA$24.00 17.81 USD | CA$1.65B 1.22B USD | 10.64 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.55 10.05 USD |
+3.12
|
CA$1.32B 976.76M USD | CA$35.12K 26.06K USD | CA$13.10 9.72 USD | CA$13.55 10.05 USD | CA$1.32B 976.76M USD | 58.91 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.28 13.56 USD |
+2.47
|
CA$1.25B 923.93M USD | CA$84.23K 62.5K USD | CA$17.86 13.25 USD | CA$18.33 13.6 USD | CA$1.25B 923.93M USD | 13.34 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.82 8.77 USD |
-0.08
|
CA$1.20B 888.64M USD | CA$56.21K 41.71K USD | CA$11.70 8.68 USD | CA$11.85 8.79 USD | CA$1.20B 888.64M USD | 11.82 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.09 28.27 USD |
+0.8
|
CA$870.03M 645.61M USD | CA$6.86K 5.09K USD | CA$37.75 28.01 USD | CA$38.56 28.61 USD | CA$870.03M 645.61M USD | 5.65 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$9.89 7.34 USD |
-1.1
|
CA$701.14M 520.29M USD | CA$11.67K 8.66K USD | CA$9.89 7.34 USD | CA$10.02 7.44 USD | CA$701.14M 520.29M USD | 6.10 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.07 17.12 USD |
-1.41
|
CA$531.33M 394.28M USD | CA$1.24K 919.41 USD | CA$23.07 17.12 USD | CA$23.49 17.43 USD | CA$531.33M 394.28M USD | 62.35 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.39
|
CA$497.71M 369.33M USD | CA$10.83K 8.04K USD | CA$23.11 17.15 USD | CA$23.40 17.36 USD | CA$497.71M 369.33M USD | 10.39 | CA$2.25 1.67 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.58 4.14 USD |
+1.27
|
CA$467.05M 346.58M USD | CA$62.00K 46.01K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$467.05M 346.58M USD | 3.01 | CA$1.85 1.37 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.16 12.73 USD |
+0.06
|
CA$464.48M 344.67M USD | CA$6.12K 4.54K USD | CA$17.00 12.62 USD | CA$17.24 12.79 USD | CA$464.48M 344.67M USD | 17.87 | CA$0.96 0.71 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.08 9.71 USD |
+0.46
|
CA$442.16M 328.11M USD | CA$7.12K 5.29K USD | CA$13.03 9.67 USD | CA$13.15 9.76 USD | CA$442.16M 328.11M USD | 13.76 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.69 9.42 USD |
+1.68
|
CA$431.40M 320.13M USD | CA$6.29K 4.66K USD | CA$12.58 9.34 USD | CA$12.76 9.47 USD | CA$431.40M 320.13M USD | 126.89 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.60 5.64 USD |
-1.3
|
CA$285.74M 212.04M USD | CA$2.45K 1.82K USD | CA$7.60 5.64 USD | CA$7.92 5.88 USD | CA$285.74M 212.04M USD | 12.06 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
0
|
CA$282.07M 209.32M USD | CA$27.98K 20.77K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.87 3.61 USD |
-0.61
|
CA$177.83M 131.96M USD | CA$25.31K 18.78K USD | CA$4.70 3.49 USD | CA$4.92 3.65 USD | CA$177.83M 131.96M USD | 40.58 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$158.82M 117.85M USD | CA$228.00 169.19 USD | CA$4.05 3.01 USD | CA$4.05 3.01 USD | CA$158.82M 117.85M USD | 67.50 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$98.07M 72.77M USD | CA$6.45K 4.78K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.65 2.71 USD |
+0.27
|
CA$88.81M 65.9M USD | CA$5.90K 4.38K USD | CA$3.65 2.71 USD | CA$3.66 2.72 USD | CA$88.81M 65.9M USD | 8.29 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.50 2.6 USD |
+4.79
|
CA$66.49M 49.34M USD | CA$8.78K 6.51K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$66.49M 49.34M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$60.75M 45.08M USD | CA$6.00 4.45 USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.24K 7.59K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.26 0.19 USD |
+4
|
CA$22.17M 16.45M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$22.17M 16.45M USD | 5.20 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.41M 13.66M USD | CA$24.54K 18.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.41M 13.66M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.82 | CA$4.45 3.3 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
0
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
0
|
CA$11.15B 8.28B USD | CA$5.00 3.71 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.50 | CA$12.11 8.99 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$3.00K 2.23K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$597.88M 443.66M USD | CA$1.05K 779.16 USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$597.88M 443.66M USD | 3.86 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$410.00 304.24 USD | CA$12.97 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.00 16.33 USD |
+0.69
|
CA$285.30M 211.71M USD | CA$708.00 525.38 USD | CA$21.97 16.3 USD | CA$22.00 16.33 USD | CA$285.30M 211.71M USD | 10.04 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.70 11.65 USD |
0
|
CA$131.50M 97.58M USD | CA$314.00 233.01 USD | CA$15.70 11.65 USD | CA$15.70 11.65 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
0
|
CA$59.88M 44.44M USD | CA$2.00 1.48 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.29 1.7 USD |
0
|
CA$43.54M 32.31M USD | CA$300.00 222.62 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$43.54M 32.31M USD | 10.90 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}