$2.14T
Toplam piyasa değeri
$112.47B
Toplam hacim
BTC 55.83%     ETH 8.87%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$94.49 70.12 USD
+0.78
CA$86.77B 64.39B USD CA$324.04K 240.45K USD CA$93.77 69.58 USD CA$94.72 70.29 USD CA$86.77B 64.39B USD 19.80 CA$4.77 3.54 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$103.16 76.55 USD
-0.47
CA$47.08B 34.93B USD CA$64.93K 48.18K USD CA$102.34 75.94 USD CA$103.89 77.09 USD CA$47.08B 34.93B USD 23.39 CA$4.41 3.27 USD
ca Magna International Inc. MG.TO CA CA$92.89 68.93 USD
+1.85
CA$25.29B 18.76B USD CA$115.72K 85.87K USD CA$91.48 67.88 USD CA$93.25 69.2 USD CA$25.29B 18.76B USD 27.64 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$157.59 116.94 USD
+2.52
CA$18.06B 13.4B USD CA$156.01K 115.77K USD CA$154.00 114.28 USD CA$157.96 117.22 USD CA$18.06B 13.4B USD 49.24 CA$3.20 2.37 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.88 68.92 USD
+1.54
CA$15.96B 11.84B USD CA$56.52K 41.94K USD CA$91.70 68.05 USD CA$93.44 69.34 USD CA$15.96B 11.84B USD 20.32 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$78.52 58.27 USD
+1.95
CA$14.54B 10.79B USD CA$37.85K 28.09K USD CA$76.96 57.11 USD CA$78.52 58.27 USD CA$14.54B 10.79B USD 32.44 CA$2.42 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$195.10 144.78 USD
+2.44
CA$10.26B 7.62B USD CA$29.17K 21.65K USD CA$190.99 141.73 USD CA$195.70 145.22 USD CA$10.26B 7.62B USD 16.13 CA$12.09 8.97 USD
ca BRP Inc. DOO.TO CA CA$89.62 66.5 USD
+1.55
CA$6.57B 4.88B USD CA$46.66K 34.63K USD CA$88.19 65.44 USD CA$90.31 67.02 USD CA$6.57B 4.88B USD 21.44 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$101.33 75.19 USD
+0.81
CA$6.00B 4.45B USD CA$12.01K 8.91K USD CA$99.93 74.15 USD CA$103.15 76.54 USD CA$6.00B 4.45B USD 9.65 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$136.72 101.45 USD
+0.83
CA$3.80B 2.82B USD CA$11.50K 8.53K USD CA$133.93 99.38 USD CA$137.96 102.37 USD CA$3.80B 2.82B USD 145.44 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$24.02 17.82 USD
+4.66
CA$2.86B 2.12B USD CA$138.02K 102.42K USD CA$22.85 16.96 USD CA$24.06 17.85 USD CA$2.86B 2.12B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.75 31.72 USD
+0.35
CA$2.51B 1.86B USD CA$11.33K 8.41K USD CA$42.16 31.29 USD CA$43.33 32.15 USD CA$2.51B 1.86B USD 13.61 CA$3.14 2.33 USD
ca Spin Master Corp. TOY.TO CA CA$18.95 14.06 USD
+3.67
CA$1.91B 1.41B USD CA$260.07K 192.99K USD CA$18.39 13.65 USD CA$19.14 14.2 USD CA$1.91B 1.41B USD 0 -CA$2.18 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.31 18.04 USD
+0.96
CA$1.67B 1.24B USD CA$240.00 178.09 USD CA$24.31 18.04 USD CA$24.31 18.04 USD CA$1.67B 1.24B USD 10.80 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.41 9.95 USD
-0.22
CA$1.30B 966.67M USD CA$18.35K 13.61K USD CA$13.29 9.86 USD CA$13.56 10.06 USD CA$1.30B 966.67M USD 58.30 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$17.92 13.3 USD
+1.24
CA$1.22B 905.73M USD CA$79.64K 59.1K USD CA$17.66 13.1 USD CA$17.96 13.33 USD CA$1.22B 905.73M USD 13.08 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.91 8.84 USD
+0.85
CA$1.21B 895.41M USD CA$30.95K 22.96K USD CA$11.81 8.76 USD CA$11.98 8.89 USD CA$1.21B 895.41M USD 11.91 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$38.07 28.25 USD
+0.24
CA$869.57M 645.27M USD CA$10.24K 7.6K USD CA$37.98 28.18 USD CA$38.54 28.6 USD CA$869.57M 645.27M USD 5.65 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.13 7.52 USD
+0.6
CA$718.15M 532.91M USD CA$9.29K 6.89K USD CA$10.06 7.47 USD CA$10.22 7.58 USD CA$718.15M 532.91M USD 6.25 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$22.74 16.87 USD
+2.15
CA$523.73M 388.64M USD CA$5.91K 4.39K USD CA$22.28 16.53 USD CA$22.87 16.97 USD CA$523.73M 388.64M USD 61.45 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.24 17.25 USD
-0.17
CA$494.51M 366.96M USD CA$7.42K 5.5K USD CA$23.24 17.25 USD CA$23.74 17.62 USD CA$494.51M 366.96M USD 10.32 CA$2.25 1.67 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.50 12.99 USD
0
CA$473.68M 351.5M USD CA$1.91K 1.42K USD CA$17.50 12.99 USD CA$17.86 13.25 USD CA$473.68M 351.5M USD 18.22 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.50 4.08 USD
+0.73
CA$460.36M 341.61M USD CA$114.92K 85.28K USD CA$5.39 4 USD CA$5.53 4.1 USD CA$460.36M 341.61M USD 2.97 CA$1.85 1.37 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$13.05 9.68 USD
+0.15
CA$441.15M 327.36M USD CA$22.27K 16.52K USD CA$12.98 9.63 USD CA$13.07 9.7 USD CA$441.15M 327.36M USD 13.73 CA$0.95 0.7 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$12.61 9.36 USD
-0.24
CA$428.68M 318.11M USD CA$17.30K 12.84K USD CA$12.50 9.28 USD CA$12.79 9.49 USD CA$428.68M 318.11M USD 126.09 CA$0.10 0.07 USD
ca Exco Technologies Limited XTC.TO CA CA$7.71 5.72 USD
+0.39
CA$289.88M 215.11M USD CA$1.77K 1.31K USD CA$7.66 5.68 USD CA$7.84 5.82 USD CA$289.88M 215.11M USD 12.23 CA$0.63 0.47 USD
ca Gamehost Inc. GH.TO CA CA$13.64 10.12 USD
+0.15
CA$282.07M 209.32M USD CA$2.06K 1.53K USD CA$13.64 10.12 USD CA$13.64 10.12 USD CA$282.07M 209.32M USD 14.66 CA$0.93 0.69 USD
ca iFabric Corp. IFA.TO CA CA$5.04 3.74 USD
+3.28
CA$184.04M 136.57M USD CA$44.44K 32.98K USD CA$4.65 3.45 USD CA$5.13 3.81 USD CA$184.04M 136.57M USD 42.00 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$4.09 3.04 USD
0
CA$160.38M 119.01M USD CA$1.50K 1.11K USD CA$4.00 2.97 USD CA$4.24 3.15 USD CA$160.38M 119.01M USD 68.16 CA$0.06 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.40 1.78 USD
-0.41
CA$98.48M 73.08M USD CA$6.15K 4.57K USD CA$2.40 1.78 USD CA$2.40 1.78 USD CA$98.48M 73.08M USD 0.35 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.62 2.69 USD
0
CA$88.08M 65.36M USD CA$3.51K 2.61K USD CA$3.62 2.69 USD CA$3.69 2.74 USD CA$88.08M 65.36M USD 8.22 CA$0.44 0.33 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$3.24 2.4 USD
+5.19
CA$61.55M 45.67M USD CA$3.90K 2.89K USD CA$3.00 2.23 USD CA$3.24 2.4 USD CA$61.55M 45.67M USD 0 -CA$2.45 -1.8 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.38 1.77 USD
+1.28
CA$61.00M 45.27M USD CA$3.95K 2.93K USD CA$2.29 1.7 USD CA$2.44 1.81 USD CA$61.00M 45.27M USD 0 -CA$0.42 -0.3 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$22.83M 16.94M USD CA$7.00K 5.19K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$22.83M 16.94M USD 27.50 CA$0.01 0.007 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.26 0.19 USD
-7.27
CA$21.75M 16.14M USD CA$2.65K 1.97K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$21.75M 16.14M USD 5.09 CA$0.05 0.04 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.19 0.14 USD
0
CA$18.91M 14.03M USD CA$18.59K 13.79K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$18.91M 14.03M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$100.00 74.21 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.92 CA$4.43 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$92.05 68.31 USD
+0.88
CA$15.82B 11.74B USD CA$300.00 222.62 USD CA$92.05 68.31 USD CA$92.05 68.31 USD CA$15.82B 11.74B USD 20.14 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$210.00 155.83 USD
0
CA$11.05B 8.2B USD CA$10.00 7.42 USD CA$210.00 155.83 USD CA$210.02 155.85 USD CA$11.05B 8.2B USD 17.35 CA$12.10 8.98 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$27.30 20.26 USD
0
CA$659.36M 489.29M USD CA$1.00K 742.06 USD CA$27.30 20.26 USD CA$27.30 20.26 USD CA$659.36M 489.29M USD 10.91 CA$2.50 1.86 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$20.00 14.84 USD
0
CA$637.81M 473.3M USD CA$1.00 0.74 USD CA$20.00 14.84 USD CA$20.00 14.84 USD CA$637.81M 473.3M USD 20.20 CA$0.99 0.73 USD
ca Transcontinental Inc. TCL-B.TO CA CA$7.05 5.23 USD
+0.71
CA$589.51M 437.45M USD CA$1.90K 1.41K USD CA$7.00 5.19 USD CA$7.05 5.23 USD CA$589.51M 437.45M USD 3.81 CA$1.85 1.37 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.97 9.62 USD
0
CA$412.58M 306.16M USD CA$600.00 445.24 USD CA$12.96 9.62 USD CA$12.97 9.62 USD CA$412.58M 306.16M USD 9.39 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$21.92 16.27 USD
-1.53
CA$284.27M 210.94M USD CA$6.20K 4.6K USD CA$21.51 15.96 USD CA$21.92 16.27 USD CA$284.27M 210.94M USD 10.00 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.62 11.59 USD
+1.1
CA$130.83M 97.08M USD CA$200.00 148.41 USD CA$15.54 11.53 USD CA$15.62 11.59 USD CA$130.83M 97.08M USD 14.87 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.49 3.33 USD
+2.05
CA$59.88M 44.44M USD CA$100.00 74.21 USD CA$4.49 3.33 USD CA$4.49 3.33 USD CA$59.88M 44.44M USD 14.48 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.27 1.68 USD
0
CA$43.16M 32.03M USD CA$1.01K 747.25 USD CA$2.27 1.68 USD CA$2.29 1.7 USD CA$43.16M 32.03M USD 10.80 CA$0.21 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency