Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.42 67.84 USD |
+0.49
|
CA$83.96B 62.3B USD | CA$406.61K 301.73K USD | CA$90.73 67.33 USD | CA$92.01 68.28 USD | CA$83.96B 62.3B USD | 19.08 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.74 79.21 USD |
+2.54
|
CA$48.71B 36.15B USD | CA$102.90K 76.36K USD | CA$104.74 77.72 USD | CA$107.94 80.1 USD | CA$48.71B 36.15B USD | 24.20 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.35 68.53 USD |
-0.99
|
CA$25.14B 18.66B USD | CA$175.74K 130.41K USD | CA$92.18 68.4 USD | CA$93.80 69.61 USD | CA$25.14B 18.66B USD | 27.40 | CA$3.37 2.5 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$148.55 110.23 USD |
-1.05
|
CA$17.02B 12.63B USD | CA$234.43K 173.96K USD | CA$146.58 108.77 USD | CA$150.95 112.01 USD | CA$17.02B 12.63B USD | 46.42 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.59 68.71 USD |
+0.39
|
CA$15.91B 11.81B USD | CA$70.76K 52.51K USD | CA$92.46 68.61 USD | CA$93.30 69.23 USD | CA$15.91B 11.81B USD | 20.26 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.68 54.67 USD |
+0.11
|
CA$13.64B 10.12B USD | CA$174.46K 129.46K USD | CA$73.10 54.24 USD | CA$74.51 55.29 USD | CA$13.64B 10.12B USD | 30.32 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.88 144.61 USD |
-0.07
|
CA$10.25B 7.61B USD | CA$14.10K 10.46K USD | CA$194.82 144.57 USD | CA$197.45 146.52 USD | CA$10.25B 7.61B USD | 16.11 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.19 62.47 USD |
-0.45
|
CA$6.18B 4.58B USD | CA$25.40K 18.85K USD | CA$83.78 62.17 USD | CA$85.30 63.3 USD | CA$6.18B 4.58B USD | 20.14 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.00 74.21 USD |
+0.07
|
CA$5.92B 4.39B USD | CA$19.82K 14.71K USD | CA$99.07 73.52 USD | CA$100.69 74.72 USD | CA$5.92B 4.39B USD | 9.52 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$139.06 103.19 USD |
+0.47
|
CA$3.87B 2.87B USD | CA$3.86K 2.87K USD | CA$138.14 102.51 USD | CA$140.96 104.6 USD | CA$3.87B 2.87B USD | 147.93 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.28 17.28 USD |
-1.52
|
CA$2.77B 2.06B USD | CA$28.93K 21.46K USD | CA$23.22 17.23 USD | CA$23.95 17.77 USD | CA$2.77B 2.06B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.78 32.49 USD |
-0.02
|
CA$2.57B 1.91B USD | CA$4.25K 3.15K USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.57B 1.91B USD | 13.89 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.34 15.84 USD |
+1.33
|
CA$2.15B 1.59B USD | CA$39.16K 29.06K USD | CA$21.05 15.62 USD | CA$21.52 15.97 USD | CA$2.15B 1.59B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.56 18.22 USD |
+1.19
|
CA$1.69B 1.26B USD | CA$9.41K 6.99K USD | CA$24.31 18.04 USD | CA$24.76 18.37 USD | CA$1.69B 1.26B USD | 10.91 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.53 10.04 USD |
-1.74
|
CA$1.31B 975.32M USD | CA$80.79K 59.95K USD | CA$13.53 10.04 USD | CA$13.90 10.31 USD | CA$1.31B 975.32M USD | 58.82 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.95 14.06 USD |
+2.1
|
CA$1.29B 957.79M USD | CA$57.28K 42.51K USD | CA$18.50 13.73 USD | CA$19.02 14.11 USD | CA$1.29B 957.79M USD | 13.83 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.72 8.7 USD |
-0.51
|
CA$1.19B 881.13M USD | CA$16.74K 12.42K USD | CA$11.68 8.67 USD | CA$11.81 8.76 USD | CA$1.19B 881.13M USD | 11.72 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.20 28.35 USD |
+2.14
|
CA$872.54M 647.48M USD | CA$14.32K 10.63K USD | CA$37.40 27.75 USD | CA$38.45 28.53 USD | CA$872.54M 647.48M USD | 5.67 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.13 7.52 USD |
-0.59
|
CA$718.15M 532.91M USD | CA$13.88K 10.3K USD | CA$10.08 7.48 USD | CA$10.25 7.61 USD | CA$718.15M 532.91M USD | 6.25 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.75 16.88 USD |
+1.86
|
CA$523.85M 388.73M USD | CA$5.60K 4.16K USD | CA$22.41 16.63 USD | CA$22.75 16.88 USD | CA$523.85M 388.73M USD | 61.47 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.70 17.59 USD |
-0.5
|
CA$504.30M 374.22M USD | CA$12.83K 9.52K USD | CA$23.70 17.59 USD | CA$23.89 17.73 USD | CA$504.30M 374.22M USD | 10.53 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.02 10.4 USD |
-3.18
|
CA$476.62M 353.68M USD | CA$35.48K 26.33K USD | CA$13.96 10.36 USD | CA$14.58 10.82 USD | CA$476.62M 353.68M USD | 140.19 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.50 12.99 USD |
-0.62
|
CA$473.68M 351.5M USD | CA$901.00 668.6 USD | CA$17.46 12.96 USD | CA$17.64 13.09 USD | CA$473.68M 351.5M USD | 18.22 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.65 4.19 USD |
+0.54
|
CA$472.91M 350.93M USD | CA$46.83K 34.75K USD | CA$5.61 4.16 USD | CA$5.69 4.22 USD | CA$472.91M 350.93M USD | 3.05 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.08 9.71 USD |
-0.08
|
CA$442.16M 328.11M USD | CA$4.82K 3.58K USD | CA$13.07 9.7 USD | CA$13.14 9.75 USD | CA$442.16M 328.11M USD | 13.76 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.52 5.58 USD |
-0.66
|
CA$282.73M 209.81M USD | CA$10.54K 7.82K USD | CA$7.51 5.57 USD | CA$7.58 5.62 USD | CA$282.73M 209.81M USD | 11.93 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.32 3.21 USD |
-2.92
|
CA$157.75M 117.06M USD | CA$6.49K 4.82K USD | CA$4.25 3.15 USD | CA$4.58 3.4 USD | CA$157.75M 117.06M USD | 36.00 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$150.97M 112.03M USD | CA$245.00 181.8 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$150.97M 112.03M USD | 64.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$96.43M 71.56M USD | CA$13.39K 9.94K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.43M 71.56M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$89.78M 66.62M USD | CA$2.90K 2.15K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$89.78M 66.62M USD | 8.38 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.50 1.86 USD |
-2.72
|
CA$65.96M 48.95M USD | CA$902.00 669.34 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$65.96M 48.95M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.85 2.11 USD |
-6.56
|
CA$54.14M 40.17M USD | CA$1.21K 897.89 USD | CA$2.84 2.11 USD | CA$3.01 2.23 USD | CA$54.14M 40.17M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.42M 12.18M USD | CA$77.99K 57.88K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
+1.06
|
CA$15.99B 11.86B USD | CA$150.00 111.31 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
0
|
CA$11.15B 8.28B USD | CA$39.00 28.94 USD | CA$210.10 155.91 USD | CA$212.00 157.32 USD | CA$11.15B 8.28B USD | 17.50 | CA$12.11 8.99 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.54 20.44 USD |
+1.92
|
CA$665.16M 493.59M USD | CA$500.00 371.03 USD | CA$27.50 20.41 USD | CA$27.54 20.44 USD | CA$665.16M 493.59M USD | 11.01 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.05 14.88 USD |
0
|
CA$639.41M 474.48M USD | CA$5.00 3.71 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$639.41M 474.48M USD | 20.25 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.14 5.3 USD |
-2.59
|
CA$597.04M 443.04M USD | CA$300.00 222.62 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$597.04M 443.04M USD | 3.85 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.00 17.07 USD |
+2.46
|
CA$298.27M 221.34M USD | CA$2.30K 1.7K USD | CA$22.85 16.96 USD | CA$23.24 17.25 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.90 11.8 USD |
+0.06
|
CA$133.17M 98.82M USD | CA$1.80K 1.34K USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$133.17M 98.82M USD | 15.14 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.31 3.2 USD |
-0.92
|
CA$57.48M 42.66M USD | CA$839.00 622.59 USD | CA$4.31 3.2 USD | CA$4.31 3.2 USD | CA$57.48M 42.66M USD | 13.90 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$45.63M 33.86M USD | CA$400.00 296.82 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$45.63M 33.86M USD | 11.42 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}