Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Keyfi Tüketim Ürünleri (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.01 53.44 USD |
-0.92
|
$68.27B 50.66B USD | $918.32K 681.45K USD | $71.86 53.32 USD | $72.95 54.13 USD | $68.27B 50.66B USD | 19.46 | $3.7 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.15 67.64 USD |
+0.01
|
$41.44B 30.75B USD | $6.34M 4.71M USD | $90.5 67.16 USD | $91.63 67.99 USD | $41.44B 30.75B USD | 22.73 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $50.86 37.74 USD |
-1.05
|
$14.33B 10.63B USD | $1.35M 1M USD | $50.46 37.44 USD | $51.17 37.97 USD | $14.33B 10.63B USD | 9.33 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.75 57.7 USD |
-0.38
|
$13.65B 10.13B USD | $178.4K 132.39K USD | $77.6 57.58 USD | $78.37 58.16 USD | $13.65B 10.13B USD | 16.19 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.21 132.98 USD |
-0.44
|
$10.19B 7.56B USD | $157.87K 117.15K USD | $178.34 132.34 USD | $181.18 134.44 USD | $10.19B 7.56B USD | 11.65 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.42 47.8 USD |
-0.88
|
$9.74B 7.23B USD | $256.4K 190.27K USD | $64.18 47.63 USD | $65.23 48.4 USD | $9.74B 7.23B USD | 18.61 | $3.46 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.56 49.39 USD |
-1.3
|
$7.63B 5.67B USD | $202.51K 150.27K USD | $66.13 49.07 USD | $67.45 50.05 USD | $7.63B 5.67B USD | 37.39 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.91 28.13 USD |
+0.56
|
$6.61B 4.91B USD | $1.31M 971.66K USD | $37.75 28.01 USD | $38.16 28.32 USD | $6.61B 4.91B USD | 34.15 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $64.53 47.89 USD |
-2.6
|
$4.71B 3.5B USD | $91.45K 67.86K USD | $64.14 47.6 USD | $65.86 48.87 USD | $4.71B 3.5B USD | 26.12 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $204.76 151.94 USD |
-0.65
|
$4.4B 3.26B USD | $23.45K 17.4K USD | $204.27 151.58 USD | $206.72 153.4 USD | $4.4B 3.26B USD | 235.35 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.94 46.71 USD |
-0.68
|
$3.76B 2.79B USD | $62.11K 46.09K USD | $62.49 46.37 USD | $63.67 47.24 USD | $3.76B 2.79B USD | 14.87 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.72 33.18 USD |
-0.29
|
$2.76B 2.05B USD | $41.84K 31.05K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.76B 2.05B USD | 13.93 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
-0.76
|
$2.39B 1.77B USD | $100.95K 74.91K USD | $23.32 17.3 USD | $23.82 17.67 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.17 23.87 USD |
+1.39
|
$2.19B 1.63B USD | $280.88K 208.43K USD | $31.64 23.48 USD | $32.28 23.95 USD | $2.19B 1.63B USD | 25.13 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $15.9 11.8 USD |
+1.34
|
$1.89B 1.4B USD | $155.82K 115.63K USD | $15.46 11.47 USD | $15.92 11.81 USD | $1.89B 1.4B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.2 25.38 USD |
-1.64
|
$1.89B 1.4B USD | $43.51K 32.29K USD | $34.12 25.32 USD | $35.32 26.21 USD | $1.89B 1.4B USD | 22.64 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.33 20.28 USD |
-2.01
|
$1.86B 1.38B USD | $9.19K 6.82K USD | $27.33 20.28 USD | $28.04 20.81 USD | $1.86B 1.38B USD | 11.78 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.91 15.52 USD |
-0.99
|
$1.75B 1.3B USD | $161.26K 119.66K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.77 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.39 11.42 USD |
-2.29
|
$1.49B 1.11B USD | $97.27K 72.18K USD | $15.28 11.34 USD | $15.63 11.6 USD | $1.49B 1.11B USD | 15.86 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.04 30.45 USD |
+0.17
|
$943.85M 700.4M USD | $98.07K 72.77K USD | $40.53 30.08 USD | $41.41 30.73 USD | $943.85M 700.4M USD | 110.91 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-3.72
|
$915.1M 679.06M USD | $389.88K 289.31K USD | $9.05 6.72 USD | $9.42 6.99 USD | $915.1M 679.06M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.4 6.23 USD |
+0.48
|
$611.42M 453.71M USD | $61.04K 45.29K USD | $8.3 6.16 USD | $8.4 6.23 USD | $611.42M 453.71M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.08 16.38 USD |
-0.76
|
$597.65M 443.5M USD | $4.93K 3.66K USD | $22.08 16.38 USD | $22.9 16.99 USD | $597.65M 443.5M USD | 15.12 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
-1.29
|
$497.73M 369.34M USD | $20.29K 15.06K USD | $21.5 15.95 USD | $22 16.33 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.91 11.06 USD |
+0.07
|
$497.3M 369.03M USD | $13.44K 9.97K USD | $14.85 11.02 USD | $14.91 11.06 USD | $497.3M 369.03M USD | 16.03 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.72 10.18 USD |
+0.96
|
$439.13M 325.86M USD | $11.39K 8.46K USD | $13.4 9.94 USD | $13.84 10.27 USD | $439.13M 325.86M USD | 98.00 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $15.83K 11.75K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.09 23.81 USD |
-0.5
|
$351.55M 260.87M USD | $237 175.87 USD | $32.09 23.81 USD | $32.5 24.12 USD | $351.55M 260.87M USD | 12.38 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+1.47
|
$314.23M 233.18M USD | $386.74K 286.98K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.87 5.1 USD |
-1.15
|
$263.78M 195.74M USD | $10.53K 7.82K USD | $6.85 5.08 USD | $6.98 5.18 USD | $263.78M 195.74M USD | 9.95 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.31 2.46 USD |
-0.3
|
$133.89M 99.35M USD | $2.62K 1.94K USD | $3.26 2.42 USD | $3.32 2.46 USD | $133.89M 99.35M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
-1.16
|
$102.74M 76.24M USD | $180.4K 133.87K USD | $2.54 1.88 USD | $2.62 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.89 2.89 USD |
-1.52
|
$95.54M 70.89M USD | $12.2K 9.05K USD | $3.88 2.88 USD | $3.99 2.96 USD | $95.54M 70.89M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.32 0.98 USD |
-3.65
|
$43.63M 32.38M USD | $11.21K 8.32K USD | $1.32 0.98 USD | $1.38 1.02 USD | $43.63M 32.38M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.33
|
$11.23M 8.33M USD | $30.09K 22.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.7B 10.17B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.7B 10.17B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
-2.84
|
$9.95B 7.38B USD | $1.06K 789.55 USD | $266.2 197.54 USD | $274.01 203.33 USD | $9.95B 7.38B USD | 17.31 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.17 15.71 USD |
-2.4
|
$515.99M 382.89M USD | $501 371.77 USD | $21.17 15.71 USD | $21.17 15.71 USD | $515.99M 382.89M USD | 12.23 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.43 9.97 USD |
-0.74
|
$434.17M 322.18M USD | $4.66K 3.45K USD | $13.21 9.8 USD | $14.37 10.66 USD | $434.17M 322.18M USD | 14.75 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.51 16.7 USD |
0
|
$310.25M 230.22M USD | $200 148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.05 8.94 USD |
-0.41
|
$251.74M 186.8M USD | $1.96K 1.45K USD | $12.01 8.91 USD | $12.07 8.96 USD | $251.74M 186.8M USD | 12.42 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.75 10.2 USD |
-0.51
|
$115.16M 85.46M USD | $9.24K 6.86K USD | $13.75 10.2 USD | $13.9 10.31 USD | $115.16M 85.46M USD | 11.00 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4 2.97 USD |
+2.56
|
$69.31M 51.43M USD | $1.91K 1.42K USD | $3.86 2.86 USD | $4.02 2.98 USD | $69.31M 51.43M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.99 1.48 USD |
+32.67
|
$60.08M 44.58M USD | $111 82.37 USD | $1.99 1.48 USD | $1.99 1.48 USD | $60.08M 44.58M USD | 0 | -$7.49 -5.5 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $2.02K 1.5K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}