$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.22 53.59 USD
-0.23
$68.47B 50.81B USD $258.72K 191.98K USD $72.02 53.44 USD $73.2 54.32 USD $68.47B 50.81B USD 19.36 $3.73 2.77 USD
Restaurant Brands International Inc.  QSR.TO $98.02 72.74 USD
+0.43
$44.56B 33.07B USD $55.96K 41.52K USD $97.2 72.13 USD $98.09 72.79 USD $44.56B 33.07B USD 24.20 $4.05 3.01 USD
Magna International Inc.  MG.TO $50.14 37.21 USD
+1.52
$14.13B 10.48B USD $261.46K 194.02K USD $49.65 36.84 USD $50.7 37.62 USD $14.13B 10.48B USD 9.11 $5.5 4.08 USD
CCL Industries Inc.  CCL-B.TO $77.18 57.27 USD
-1.08
$13.56B 10.06B USD $34.55K 25.64K USD $77.16 57.26 USD $78.13 57.98 USD $13.56B 10.06B USD 16.07 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $177.27 131.54 USD
+0.58
$10.07B 7.47B USD $95.29K 70.71K USD $175.92 130.54 USD $177.37 131.62 USD $10.07B 7.47B USD 11.53 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $65.52 48.62 USD
+0.63
$9.91B 7.35B USD $78.21K 58.04K USD $65.3 48.46 USD $65.7 48.75 USD $9.91B 7.35B USD 18.71 $3.5 2.6 USD
Aritzia Inc.  ATZ.TO $67.69 50.23 USD
-1.94
$7.75B 5.75B USD $283.98K 210.73K USD $67.24 49.9 USD $69.5 51.57 USD $7.75B 5.75B USD 38.02 $1.78 1.32 USD
Parkland Corporation  PKI.TO $39.28 29.15 USD
+1.42
$6.85B 5.08B USD $124.9K 92.68K USD $38.9 28.87 USD $39.33 29.19 USD $6.85B 5.08B USD 35.38 $1.11 0.82 USD
BRP Inc.  DOO.TO $64.34 47.74 USD
+0.02
$4.7B 3.49B USD $105.32K 78.15K USD $64.33 47.74 USD $65.25 48.42 USD $4.7B 3.49B USD 26.04 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $200.33 148.66 USD
+1.88
$4.3B 3.19B USD $11.9K 8.83K USD $196.8 146.04 USD $201.48 149.51 USD $4.3B 3.19B USD 230.26 $0.87 0.65 USD
Linamar Corporation  LNR.TO $62.12 46.1 USD
+0.89
$3.72B 2.76B USD $39.29K 29.16K USD $61.51 45.64 USD $62.4 46.3 USD $3.72B 2.76B USD 14.68 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $45.25 33.58 USD
-0.59
$2.79B 2.07B USD $11.86K 8.8K USD $44.9 33.32 USD $45.82 34 USD $2.79B 2.07B USD 13.96 $3.24 2.4 USD
Spin Master Corp.  TOY.TO $23.81 17.67 USD
-0.46
$2.42B 1.8B USD $19.93K 14.79K USD $23.73 17.61 USD $24.04 17.84 USD $2.42B 1.8B USD 16.42 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $31.28 23.21 USD
-0.7
$2.13B 1.58B USD $97.99K 72.71K USD $30.97 22.98 USD $31.63 23.47 USD $2.13B 1.58B USD 24.43 $1.28 0.95 USD
Leon's Furniture Limited  LNF.TO $28.05 20.81 USD
-1.06
$1.91B 1.42B USD $4.22K 3.13K USD $27.99 20.77 USD $28.39 21.07 USD $1.91B 1.42B USD 12.09 $2.32 1.72 USD
Richelieu Hardware Ltd.  RCH.TO $34.6 25.68 USD
+0.32
$1.91B 1.42B USD $13.21K 9.8K USD $34.26 25.42 USD $34.73 25.77 USD $1.91B 1.42B USD 22.91 $1.51 1.12 USD
NFI Group Inc.  NFI.TO $15.31 11.36 USD
+0.53
$1.82B 1.35B USD $136.06K 100.96K USD $15.06 11.18 USD $15.33 11.38 USD $1.82B 1.35B USD 0 $0 0 USD
Transcontinental Inc.  TCL-A.TO $20.85 15.47 USD
-3.02
$1.74B 1.29B USD $167.8K 124.52K USD $20.46 15.18 USD $21.27 15.78 USD $1.74B 1.29B USD 9.74 $2.14 1.59 USD
Canada Goose Holdings Inc.  GOOS.TO $15.58 11.56 USD
+2.03
$1.51B 1.12B USD $84.89K 62.99K USD $15.37 11.4 USD $15.72 11.67 USD $1.51B 1.12B USD 16.06 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $41.45 30.76 USD
+0.7
$953.28M 707.39M USD $12.16K 9.02K USD $41.31 30.65 USD $41.53 30.81 USD $953.28M 707.39M USD 112.02 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.99 6.67 USD
-0.88
$909.03M 674.56M USD $270.92K 201.04K USD $8.89 6.6 USD $9.15 6.79 USD $909.03M 674.56M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.27 6.14 USD
-0.6
$601.96M 446.69M USD $29.43K 21.84K USD $8.25 6.12 USD $8.46 6.28 USD $601.96M 446.69M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $21.29 15.8 USD
+1.28
$576.27M 427.63M USD $5.57K 4.13K USD $20.81 15.44 USD $21.35 15.84 USD $576.27M 427.63M USD 14.58 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $22.78 16.9 USD
-0.55
$527.25M 391.25M USD $6.96K 5.17K USD $22.75 16.88 USD $23.17 17.19 USD $527.25M 391.25M USD 15.28 $1.49 1.11 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.85 11.02 USD
+0.34
$495.3M 367.54M USD $7.09K 5.26K USD $14.73 10.93 USD $14.85 11.02 USD $495.3M 367.54M USD 15.96 $0.93 0.69 USD
Kits Eyecare Ltd.  KITS.TO $14.1 10.46 USD
-1.4
$451.3M 334.89M USD $4.78K 3.55K USD $13.81 10.25 USD $14.4 10.69 USD $451.3M 334.89M USD 100.71 $0.14 0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.11 14.18 USD
0
$406.63M 301.75M USD $7.29K 5.41K USD $19.05 14.14 USD $19.12 14.19 USD $406.63M 301.75M USD 14.26 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $30.64 22.74 USD
0
$335.66M 249.08M USD $9.07K 6.73K USD $30.54 22.66 USD $31.12 23.09 USD $335.66M 249.08M USD 11.83 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.34 13.61 USD
-0.05
$308.18M 228.69M USD $6.4K 4.75K USD $18.34 13.61 USD $18.38 13.64 USD $308.18M 228.69M USD 15.15 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.68 4.96 USD
-1.04
$256.48M 190.33M USD $4.26K 3.16K USD $6.67 4.95 USD $6.75 5.01 USD $256.48M 190.33M USD 9.68 $0.69 0.51 USD
Roots Corporation  ROOT.TO $3.04 2.26 USD
-0.98
$122.97M 91.25M USD $1.5K 1.11K USD $2.98 2.21 USD $3.04 2.26 USD $122.97M 91.25M USD 0 -$0.83 -0.6 USD
Supremex Inc.  SXP.TO $3.94 2.92 USD
-0.25
$96.77M 71.81M USD $1.8K 1.34K USD $3.85 2.86 USD $3.97 2.95 USD $96.77M 71.81M USD 0 -$0.53 -0.3 USD
Transat A.T. Inc.  TRZ.TO $2.04 1.51 USD
+6.25
$81.11M 60.19M USD $485.27K 360.1K USD $1.97 1.46 USD $2.08 1.54 USD $81.11M 60.19M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.4 1.04 USD
-2.78
$46.01M 34.14M USD $6.75K 5.01K USD $1.37 1.02 USD $1.4 1.04 USD $46.01M 34.14M USD 0 -$7.56 -5.6 USD
Unisync Corp.  UNI.TO $1.3 0.96 USD
0
$24.72M 18.34M USD $6.4K 4.75K USD $1.3 0.96 USD $1.31 0.97 USD $24.72M 18.34M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
-6.67
$10.84M 8.05M USD $76.27K 56.6K USD $0.14 0.1 USD $0.1499 0.11 USD $10.84M 8.05M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $97.96 72.69 USD
0
$32.88B 24.4B USD $200 148.41 USD $97.96 72.69 USD $97.96 72.69 USD $32.88B 24.4B USD 24.00 $4.08 3.03 USD
CCL Industries Inc.  CCL-A.TO $78.49 58.24 USD
0
$13.7B 10.17B USD $100 74.21 USD $78.49 58.24 USD $78.49 58.24 USD $13.7B 10.17B USD 16.35 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $245.01 181.81 USD
-7.2
$9.29B 6.89B USD $575 426.68 USD $245.01 181.81 USD $263 195.16 USD $9.29B 6.89B USD 15.94 $15.37 11.41 USD
Transcontinental Inc.  TCL-B.TO $21.02 15.6 USD
0
$1.79B 1.33B USD $54 40.07 USD $21.01 15.59 USD $21.03 15.61 USD $1.79B 1.33B USD 9.82 $2.14 1.59 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $20 14.84 USD
-0.05
$487.47M 361.73M USD $800 593.65 USD $20 14.84 USD $20 14.84 USD $487.47M 361.73M USD 11.56 $1.73 1.28 USD
BMTC Group Inc.  GBT.TO $13.03 9.67 USD
0
$421.26M 312.6M USD $1.3K 964.68 USD $12.93 9.59 USD $13.29 9.86 USD $421.26M 312.6M USD 14.31 $0.91 0.68 USD
Clarke Inc.  CKI.TO $22.45 16.66 USD
0
$309.42M 229.61M USD $900 667.85 USD $22.4 16.62 USD $22.45 16.66 USD $309.42M 229.61M USD 9.47 $2.37 1.76 USD
Gamehost Inc.  GH.TO $11.63 8.63 USD
+1.48
$242.96M 180.29M USD $6.17K 4.58K USD $11.5 8.53 USD $11.63 8.63 USD $242.96M 180.29M USD 11.98 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.53 10.04 USD
+0.97
$113.32M 84.09M USD $2.02K 1.5K USD $13.45 9.98 USD $13.53 10.04 USD $113.32M 84.09M USD 10.82 $1.25 0.93 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Westport Fuel Systems Inc.  WPRT.TO $3.9 2.89 USD
0
$67.57M 50.14M USD $1.4K 1.04K USD $3.9 2.89 USD $3.92 2.91 USD $67.57M 50.14M USD 0 -$0.85 -0.6 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.5 1.11 USD
-0.66
$47.01M 34.88M USD $2K 1.48K USD $1.5 1.11 USD $1.55 1.15 USD $47.01M 34.88M USD 0 -$7.56 -5.6 USD
iFabric Corp.  IFA.TO $1.04 0.77 USD
0
$31.51M 23.38M USD $500 371.03 USD $1.04 0.77 USD $1.04 0.77 USD $31.51M 23.38M USD 26.00 $0.04 0.03 USD
Aegis Brands Inc.  AEG.TO $0.3599 0.26 USD
0
$30.28M 22.47M USD $2.5K 1.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $30.28M 22.47M USD 17.75 $0.02 0.01 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь