Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.22 53.59 USD |
-0.23
|
$68.47B 50.81B USD | $258.72K 191.98K USD | $72.02 53.44 USD | $73.2 54.32 USD | $68.47B 50.81B USD | 19.36 | $3.73 2.77 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.02 72.74 USD |
+0.43
|
$44.56B 33.07B USD | $55.96K 41.52K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.56B 33.07B USD | 24.20 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $50.14 37.21 USD |
+1.52
|
$14.13B 10.48B USD | $261.46K 194.02K USD | $49.65 36.84 USD | $50.7 37.62 USD | $14.13B 10.48B USD | 9.11 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $77.18 57.27 USD |
-1.08
|
$13.56B 10.06B USD | $34.55K 25.64K USD | $77.16 57.26 USD | $78.13 57.98 USD | $13.56B 10.06B USD | 16.07 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.27 131.54 USD |
+0.58
|
$10.07B 7.47B USD | $95.29K 70.71K USD | $175.92 130.54 USD | $177.37 131.62 USD | $10.07B 7.47B USD | 11.53 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.52 48.62 USD |
+0.63
|
$9.91B 7.35B USD | $78.21K 58.04K USD | $65.3 48.46 USD | $65.7 48.75 USD | $9.91B 7.35B USD | 18.71 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $67.69 50.23 USD |
-1.94
|
$7.75B 5.75B USD | $283.98K 210.73K USD | $67.24 49.9 USD | $69.5 51.57 USD | $7.75B 5.75B USD | 38.02 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $39.28 29.15 USD |
+1.42
|
$6.85B 5.08B USD | $124.9K 92.68K USD | $38.9 28.87 USD | $39.33 29.19 USD | $6.85B 5.08B USD | 35.38 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $64.34 47.74 USD |
+0.02
|
$4.7B 3.49B USD | $105.32K 78.15K USD | $64.33 47.74 USD | $65.25 48.42 USD | $4.7B 3.49B USD | 26.04 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $200.33 148.66 USD |
+1.88
|
$4.3B 3.19B USD | $11.9K 8.83K USD | $196.8 146.04 USD | $201.48 149.51 USD | $4.3B 3.19B USD | 230.26 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.12 46.1 USD |
+0.89
|
$3.72B 2.76B USD | $39.29K 29.16K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.68 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $45.25 33.58 USD |
-0.59
|
$2.79B 2.07B USD | $11.86K 8.8K USD | $44.9 33.32 USD | $45.82 34 USD | $2.79B 2.07B USD | 13.96 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.81 17.67 USD |
-0.46
|
$2.42B 1.8B USD | $19.93K 14.79K USD | $23.73 17.61 USD | $24.04 17.84 USD | $2.42B 1.8B USD | 16.42 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.28 23.21 USD |
-0.7
|
$2.13B 1.58B USD | $97.99K 72.71K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.13B 1.58B USD | 24.43 | $1.28 0.95 USD | |
| Leon's Furniture Limited LNF.TO | $28.05 20.81 USD |
-1.06
|
$1.91B 1.42B USD | $4.22K 3.13K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.91B 1.42B USD | 12.09 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.6 25.68 USD |
+0.32
|
$1.91B 1.42B USD | $13.21K 9.8K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.91 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.31 11.36 USD |
+0.53
|
$1.82B 1.35B USD | $136.06K 100.96K USD | $15.06 11.18 USD | $15.33 11.38 USD | $1.82B 1.35B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.85 15.47 USD |
-3.02
|
$1.74B 1.29B USD | $167.8K 124.52K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.74B 1.29B USD | 9.74 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.58 11.56 USD |
+2.03
|
$1.51B 1.12B USD | $84.89K 62.99K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.06 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.45 30.76 USD |
+0.7
|
$953.28M 707.39M USD | $12.16K 9.02K USD | $41.31 30.65 USD | $41.53 30.81 USD | $953.28M 707.39M USD | 112.02 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.99 6.67 USD |
-0.88
|
$909.03M 674.56M USD | $270.92K 201.04K USD | $8.89 6.6 USD | $9.15 6.79 USD | $909.03M 674.56M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.27 6.14 USD |
-0.6
|
$601.96M 446.69M USD | $29.43K 21.84K USD | $8.25 6.12 USD | $8.46 6.28 USD | $601.96M 446.69M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.29 15.8 USD |
+1.28
|
$576.27M 427.63M USD | $5.57K 4.13K USD | $20.81 15.44 USD | $21.35 15.84 USD | $576.27M 427.63M USD | 14.58 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $22.78 16.9 USD |
-0.55
|
$527.25M 391.25M USD | $6.96K 5.17K USD | $22.75 16.88 USD | $23.17 17.19 USD | $527.25M 391.25M USD | 15.28 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.34
|
$495.3M 367.54M USD | $7.09K 5.26K USD | $14.73 10.93 USD | $14.85 11.02 USD | $495.3M 367.54M USD | 15.96 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.1 10.46 USD |
-1.4
|
$451.3M 334.89M USD | $4.78K 3.55K USD | $13.81 10.25 USD | $14.4 10.69 USD | $451.3M 334.89M USD | 100.71 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.11 14.18 USD |
0
|
$406.63M 301.75M USD | $7.29K 5.41K USD | $19.05 14.14 USD | $19.12 14.19 USD | $406.63M 301.75M USD | 14.26 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.64 22.74 USD |
0
|
$335.66M 249.08M USD | $9.07K 6.73K USD | $30.54 22.66 USD | $31.12 23.09 USD | $335.66M 249.08M USD | 11.83 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.34 13.61 USD |
-0.05
|
$308.18M 228.69M USD | $6.4K 4.75K USD | $18.34 13.61 USD | $18.38 13.64 USD | $308.18M 228.69M USD | 15.15 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.68 4.96 USD |
-1.04
|
$256.48M 190.33M USD | $4.26K 3.16K USD | $6.67 4.95 USD | $6.75 5.01 USD | $256.48M 190.33M USD | 9.68 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.04 2.26 USD |
-0.98
|
$122.97M 91.25M USD | $1.5K 1.11K USD | $2.98 2.21 USD | $3.04 2.26 USD | $122.97M 91.25M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.94 2.92 USD |
-0.25
|
$96.77M 71.81M USD | $1.8K 1.34K USD | $3.85 2.86 USD | $3.97 2.95 USD | $96.77M 71.81M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.04 1.51 USD |
+6.25
|
$81.11M 60.19M USD | $485.27K 360.1K USD | $1.97 1.46 USD | $2.08 1.54 USD | $81.11M 60.19M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.4 1.04 USD |
-2.78
|
$46.01M 34.14M USD | $6.75K 5.01K USD | $1.37 1.02 USD | $1.4 1.04 USD | $46.01M 34.14M USD | 0 | -$7.56 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
0
|
$24.72M 18.34M USD | $6.4K 4.75K USD | $1.3 0.96 USD | $1.31 0.97 USD | $24.72M 18.34M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-6.67
|
$10.84M 8.05M USD | $76.27K 56.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
0
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.00 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.7B 10.17B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.7B 10.17B USD | 16.35 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $245.01 181.81 USD |
-7.2
|
$9.29B 6.89B USD | $575 426.68 USD | $245.01 181.81 USD | $263 195.16 USD | $9.29B 6.89B USD | 15.94 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.02 15.6 USD |
0
|
$1.79B 1.33B USD | $54 40.07 USD | $21.01 15.59 USD | $21.03 15.61 USD | $1.79B 1.33B USD | 9.82 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $20 14.84 USD |
-0.05
|
$487.47M 361.73M USD | $800 593.65 USD | $20 14.84 USD | $20 14.84 USD | $487.47M 361.73M USD | 11.56 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.03 9.67 USD |
0
|
$421.26M 312.6M USD | $1.3K 964.68 USD | $12.93 9.59 USD | $13.29 9.86 USD | $421.26M 312.6M USD | 14.31 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $900 667.85 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.63 8.63 USD |
+1.48
|
$242.96M 180.29M USD | $6.17K 4.58K USD | $11.5 8.53 USD | $11.63 8.63 USD | $242.96M 180.29M USD | 11.98 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.53 10.04 USD |
+0.97
|
$113.32M 84.09M USD | $2.02K 1.5K USD | $13.45 9.98 USD | $13.53 10.04 USD | $113.32M 84.09M USD | 10.82 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
0
|
$67.57M 50.14M USD | $1.4K 1.04K USD | $3.9 2.89 USD | $3.92 2.91 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
-0.66
|
$47.01M 34.88M USD | $2K 1.48K USD | $1.5 1.11 USD | $1.55 1.15 USD | $47.01M 34.88M USD | 0 | -$7.56 -5.6 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
0
|
$30.28M 22.47M USD | $2.5K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.28M 22.47M USD | 17.75 | $0.02 0.01 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}