Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Цикличные компании (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.35 53.69 USD |
+0.89
|
CA$68.05B 50.5B USD | CA$1.30M 964.64K USD | CA$71.83 53.3 USD | CA$72.64 53.9 USD | CA$68.05B 50.5B USD | 19.08 | CA$3.79 2.81 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.98 71.96 USD |
-0.67
|
CA$44.11B 32.73B USD | CA$730.92K 542.39K USD | CA$96.32 71.48 USD | CA$98.25 72.91 USD | CA$44.11B 32.73B USD | 24.93 | CA$3.89 2.89 USD | ||
| Magna International Inc. MG.TO | CA$71.31 52.92 USD |
+1.06
|
CA$20.10B 14.91B USD | CA$1.07M 793.36K USD | CA$70.12 52.03 USD | CA$71.57 53.11 USD | CA$20.10B 14.91B USD | 14.17 | CA$5.03 3.73 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$84.02 62.35 USD |
+5.43
|
CA$15.56B 11.55B USD | CA$823.37K 610.99K USD | CA$79.45 58.96 USD | CA$84.09 62.4 USD | CA$15.56B 11.55B USD | 19.58 | CA$4.29 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$84.39 62.62 USD |
+1.65
|
CA$14.62B 10.85B USD | CA$213.08K 158.12K USD | CA$83.02 61.61 USD | CA$84.45 62.67 USD | CA$14.62B 10.85B USD | 18.38 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$115.28 85.54 USD |
-0.38
|
CA$13.29B 9.86B USD | CA$295.58K 219.34K USD | CA$113.66 84.34 USD | CA$117.00 86.82 USD | CA$13.29B 9.86B USD | 48.03 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$106.54 79.06 USD |
+2.16
|
CA$11.15B 8.27B USD | CA$130.95K 97.17K USD | CA$103.89 77.09 USD | CA$106.54 79.06 USD | CA$11.15B 8.27B USD | 32.09 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$164.88 122.35 USD |
-0.81
|
CA$8.81B 6.54B USD | CA$356.07K 264.22K USD | CA$164.82 122.31 USD | CA$167.88 124.58 USD | CA$8.81B 6.54B USD | 11.61 | CA$14.20 10.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.83 164.61 USD |
-1.4
|
CA$6.17B 4.58B USD | CA$76.95K 57.1K USD | CA$219.90 163.18 USD | CA$225.70 167.48 USD | CA$6.17B 4.58B USD | 217.48 | CA$1.02 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$81.25 60.29 USD |
+0.72
|
CA$4.86B 3.61B USD | CA$97.82K 72.58K USD | CA$79.69 59.13 USD | CA$81.30 60.33 USD | CA$4.86B 3.61B USD | 19.72 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.84 33.27 USD |
+1.43
|
CA$2.72B 2.02B USD | CA$57.37K 42.57K USD | CA$44.01 32.66 USD | CA$44.92 33.33 USD | CA$2.72B 2.02B USD | 14.55 | CA$3.08 2.29 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.92 28.88 USD |
+0.1
|
CA$2.15B 1.59B USD | CA$59.21K 43.94K USD | CA$38.81 28.8 USD | CA$39.50 29.31 USD | CA$2.15B 1.59B USD | 25.60 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$19.95 14.8 USD |
+0.86
|
CA$2.01B 1.49B USD | CA$131.20K 97.36K USD | CA$19.48 14.46 USD | CA$20.14 14.95 USD | CA$2.01B 1.49B USD | 26.95 | CA$0.74 0.55 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.70 21.3 USD |
+0.03
|
CA$1.98B 1.47B USD | CA$127.77K 94.81K USD | CA$28.63 21.25 USD | CA$29.08 21.58 USD | CA$1.98B 1.47B USD | 20.94 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.79 21.36 USD |
+0.35
|
CA$1.98B 1.47B USD | CA$19.21K 14.25K USD | CA$28.47 21.13 USD | CA$28.89 21.43 USD | CA$1.98B 1.47B USD | 11.37 | CA$2.53 1.88 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.60 17.51 USD |
-2.72
|
CA$1.97B 1.46B USD | CA$547.29K 406.12K USD | CA$23.46 17.41 USD | CA$24.11 17.89 USD | CA$1.97B 1.46B USD | 11.56 | CA$2.04 1.51 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.97 13.33 USD |
-0.72
|
CA$1.74B 1.29B USD | CA$82.75K 61.41K USD | CA$17.86 13.25 USD | CA$18.17 13.48 USD | CA$1.74B 1.29B USD | 69.11 | CA$0.26 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$13.18 9.78 USD |
-1.64
|
CA$1.57B 1.16B USD | CA$150.55K 111.72K USD | CA$13.08 9.71 USD | CA$13.49 10.01 USD | CA$1.57B 1.16B USD | 0 | -CA$3.36 -2.4 USD | ||
| Cascades Inc. CAS.TO | CA$12.11 8.99 USD |
-0.74
|
CA$1.23B 909.93M USD | CA$72.93K 54.12K USD | CA$12.09 8.97 USD | CA$12.24 9.08 USD | CA$1.23B 909.93M USD | 60.54 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.74 28.01 USD |
-1
|
CA$862.03M 639.68M USD | CA$42.93K 31.85K USD | CA$37.50 27.83 USD | CA$38.17 28.32 USD | CA$862.03M 639.68M USD | 25.50 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.48 7.78 USD |
+1.26
|
CA$762.82M 566.06M USD | CA$84.49K 62.7K USD | CA$10.25 7.61 USD | CA$10.53 7.81 USD | CA$762.82M 566.06M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.85 13.25 USD |
+5.25
|
CA$573.71M 425.73M USD | CA$90.58K 67.22K USD | CA$16.79 12.46 USD | CA$17.97 13.33 USD | CA$573.71M 425.73M USD | 111.56 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.69 14.61 USD |
+2.66
|
CA$532.96M 395.49M USD | CA$249.71K 185.3K USD | CA$19.10 14.17 USD | CA$19.69 14.61 USD | CA$532.96M 395.49M USD | 19.30 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.50 11.5 USD |
+0.58
|
CA$516.98M 383.63M USD | CA$24.58K 18.24K USD | CA$15.46 11.47 USD | CA$15.60 11.58 USD | CA$516.98M 383.63M USD | 16.48 | CA$0.94 0.7 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.52 15.97 USD |
-1.96
|
CA$497.09M 368.87M USD | CA$45.47K 33.74K USD | CA$21.34 15.84 USD | CA$21.90 16.25 USD | CA$497.09M 368.87M USD | 26.24 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.75 16.14 USD |
+0.42
|
CA$462.81M 343.43M USD | CA$24.24K 17.99K USD | CA$21.47 15.93 USD | CA$21.75 16.14 USD | CA$462.81M 343.43M USD | 12.28 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.00 20.78 USD |
+2.38
|
CA$317.61M 235.69M USD | CA$13.95K 10.35K USD | CA$27.35 20.3 USD | CA$28.15 20.89 USD | CA$317.61M 235.69M USD | 14.65 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.87 5.1 USD |
-0.29
|
CA$260.81M 193.54M USD | CA$10.61K 7.88K USD | CA$6.81 5.05 USD | CA$6.89 5.11 USD | CA$260.81M 193.54M USD | 10.90 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.61 1.94 USD |
-1.14
|
CA$105.23M 78.09M USD | CA$103.13K 76.53K USD | CA$2.57 1.91 USD | CA$2.69 2 USD | CA$105.23M 78.09M USD | 0.35 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.58 2.66 USD |
-0.28
|
CA$87.92M 65.25M USD | CA$20.56K 15.26K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$87.92M 65.25M USD | 5.34 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.50 1.11 USD |
-4.46
|
CA$53.49M 39.7M USD | CA$94.91K 70.43K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$53.49M 39.7M USD | 0 | -CA$8.05 -5.9 USD | ||
| iFabric Corp. IFA.TO | CA$1.33 0.99 USD |
+0.76
|
CA$40.30M 29.9M USD | CA$24.60K 18.25K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$40.30M 29.9M USD | 26.60 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.28 1.69 USD |
+2.7
|
CA$39.59M 29.38M USD | CA$4.85K 3.6K USD | CA$2.21 1.64 USD | CA$2.31 1.71 USD | CA$39.59M 29.38M USD | 0 | -CA$1.99 -1.4 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.28 0.21 USD |
+16.67
|
CA$27.82M 20.64M USD | CA$963.89K 715.27K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$27.82M 20.64M USD | 0 | -CA$0.09 -0.06 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.29 0.22 USD |
+3.57
|
CA$24.73M 18.35M USD | CA$37.00K 27.46K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.73M 18.35M USD | 9.66 | CA$0.03 0.02 USD | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
0
|
CA$24.72M 18.34M USD | CA$2.00K 1.48K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 130.00 | CA$0.01 0.007 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
-2.17
|
CA$32.38B 24.03B USD | CA$100.00 74.21 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.89 62.25 USD |
+2.95
|
CA$14.53B 10.78B USD | CA$600.00 445.24 USD | CA$83.69 62.1 USD | CA$83.99 62.33 USD | CA$14.53B 10.78B USD | 18.27 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.00 174.38 USD |
-0.04
|
CA$12.55B 9.32B USD | CA$301.00 223.36 USD | CA$234.55 174.05 USD | CA$235.00 174.38 USD | CA$12.55B 9.32B USD | 16.56 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$24.07 17.86 USD |
-1.15
|
CA$2.03B 1.51B USD | CA$1.50K 1.11K USD | CA$23.93 17.76 USD | CA$24.55 18.22 USD | CA$2.03B 1.51B USD | 11.79 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.36 17.33 USD |
-1.56
|
CA$564.59M 418.96M USD | CA$804.00 596.62 USD | CA$23.36 17.33 USD | CA$23.52 17.45 USD | CA$564.59M 418.96M USD | 16.33 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.77 9.48 USD |
+2.82
|
CA$412.83M 306.34M USD | CA$2.03K 1.5K USD | CA$12.50 9.28 USD | CA$12.77 9.48 USD | CA$412.83M 306.34M USD | 15.20 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$21.00 15.58 USD |
-6.58
|
CA$286.65M 212.71M USD | CA$3.19K 2.37K USD | CA$20.02 14.86 USD | CA$22.00 16.33 USD | CA$286.65M 212.71M USD | 8.36 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.66 8.65 USD |
0
|
CA$241.13M 178.93M USD | CA$510.00 378.45 USD | CA$11.66 8.65 USD | CA$11.70 8.68 USD | CA$241.13M 178.93M USD | 11.54 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.30 2.45 USD |
-1.2
|
CA$130.72M 97M USD | CA$8.61K 6.39K USD | CA$3.18 2.36 USD | CA$3.30 2.45 USD | CA$130.72M 97M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.05 10.43 USD |
-0.43
|
CA$117.68M 87.32M USD | CA$5.47K 4.06K USD | CA$13.85 10.28 USD | CA$14.13 10.49 USD | CA$117.68M 87.32M USD | 14.94 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.00 1.48 USD |
-0.5
|
CA$65.33M 48.48M USD | CA$245.00 181.8 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$65.33M 48.48M USD | 0 | -CA$8.05 -5.9 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
-2.12
|
CA$55.48M 41.17M USD | CA$1.74K 1.29K USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}