Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Цикличные компании (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.02 53.44 USD |
+2.87
|
CA$68.28B 50.67B USD | CA$1.86M 1.38M USD | CA$69.56 51.62 USD | CA$72.04 53.46 USD | CA$68.28B 50.67B USD | 18.95 | CA$3.80 2.82 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.34 73.72 USD |
+3.59
|
CA$45.18B 33.53B USD | CA$733.05K 543.96K USD | CA$95.98 71.22 USD | CA$100.05 74.24 USD | CA$45.18B 33.53B USD | 25.02 | CA$3.97 2.95 USD | ||
| Magna International Inc. MG.TO | CA$68.03 50.48 USD |
+5.64
|
CA$19.17B 14.23B USD | CA$1.30M 964.22K USD | CA$65.30 48.46 USD | CA$68.16 50.58 USD | CA$19.17B 14.23B USD | 13.23 | CA$5.14 3.81 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.77 62.16 USD |
+0.35
|
CA$14.51B 10.77B USD | CA$355.02K 263.44K USD | CA$83.35 61.85 USD | CA$84.17 62.46 USD | CA$14.51B 10.77B USD | 18.25 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$105.95 78.62 USD |
+4.14
|
CA$12.21B 9.06B USD | CA$538.06K 399.27K USD | CA$102.00 75.69 USD | CA$106.48 79.01 USD | CA$12.21B 9.06B USD | 43.96 | CA$2.41 1.79 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.79 59.21 USD |
+1.37
|
CA$11.89B 8.83B USD | CA$429.72K 318.88K USD | CA$78.30 58.1 USD | CA$80.27 59.57 USD | CA$11.89B 8.83B USD | 18.21 | CA$4.38 3.25 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.65 123.66 USD |
+0.48
|
CA$8.90B 6.61B USD | CA$215.26K 159.73K USD | CA$165.39 122.73 USD | CA$167.11 124.01 USD | CA$8.90B 6.61B USD | 11.73 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$90.43 67.1 USD |
+3.08
|
CA$6.61B 4.91B USD | CA$164.76K 122.26K USD | CA$87.86 65.2 USD | CA$91.25 67.71 USD | CA$6.61B 4.91B USD | 33.36 | CA$2.71 2.01 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$216.23 160.46 USD |
+0.34
|
CA$6.02B 4.47B USD | CA$73.64K 54.65K USD | CA$211.97 157.29 USD | CA$216.99 161.02 USD | CA$6.02B 4.47B USD | 207.91 | CA$1.04 0.77 USD | ||
| Linamar Corporation LNR.TO | CA$78.47 58.23 USD |
+4.21
|
CA$4.69B 3.48B USD | CA$105.47K 78.27K USD | CA$75.98 56.38 USD | CA$78.60 58.33 USD | CA$4.69B 3.48B USD | 19.04 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.65 32.39 USD |
+1.7
|
CA$2.65B 1.96B USD | CA$44.47K 33K USD | CA$42.91 31.84 USD | CA$44.01 32.66 USD | CA$2.65B 1.96B USD | 13.90 | CA$3.14 2.33 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.67 27.95 USD |
+2.59
|
CA$2.08B 1.54B USD | CA$37.29K 27.67K USD | CA$36.87 27.36 USD | CA$37.67 27.95 USD | CA$2.08B 1.54B USD | 24.78 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$19.70 14.62 USD |
+3.41
|
CA$1.98B 1.47B USD | CA$116.44K 86.41K USD | CA$19.00 14.1 USD | CA$19.75 14.66 USD | CA$1.98B 1.47B USD | 25.25 | CA$0.78 0.58 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.30 21 USD |
-0.84
|
CA$1.95B 1.44B USD | CA$169.60K 125.85K USD | CA$28.15 20.89 USD | CA$28.83 21.39 USD | CA$1.95B 1.44B USD | 20.65 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.13 20.87 USD |
+0.93
|
CA$1.93B 1.44B USD | CA$25.33K 18.8K USD | CA$27.78 20.61 USD | CA$28.25 20.96 USD | CA$1.93B 1.44B USD | 11.03 | CA$2.55 1.89 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.67 13.11 USD |
+1.49
|
CA$1.72B 1.27B USD | CA$93.31K 69.24K USD | CA$17.35 12.87 USD | CA$17.94 13.31 USD | CA$1.72B 1.27B USD | 67.96 | CA$0.26 0.19 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.05 14.88 USD |
+1.83
|
CA$1.68B 1.24B USD | CA$122.48K 90.89K USD | CA$19.75 14.66 USD | CA$20.13 14.94 USD | CA$1.68B 1.24B USD | 9.59 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.35 9.91 USD |
+2.61
|
CA$1.59B 1.18B USD | CA$125.27K 92.96K USD | CA$13.04 9.68 USD | CA$13.43 9.97 USD | CA$1.59B 1.18B USD | 0 | -CA$3.43 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.49 9.27 USD |
+1.79
|
CA$1.26B 938.49M USD | CA$186.82K 138.63K USD | CA$12.26 9.1 USD | CA$12.55 9.31 USD | CA$1.26B 938.49M USD | 62.44 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$36.56 27.13 USD |
+1.95
|
CA$835.08M 619.68M USD | CA$81.21K 60.26K USD | CA$35.90 26.64 USD | CA$36.92 27.4 USD | CA$835.08M 619.68M USD | 24.70 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.38 7.7 USD |
+3.8
|
CA$755.54M 560.65M USD | CA$116.68K 86.59K USD | CA$10.07 7.47 USD | CA$10.40 7.72 USD | CA$755.54M 560.65M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.33 14.34 USD |
+2.22
|
CA$523.22M 388.26M USD | CA$8.61K 6.39K USD | CA$18.98 14.08 USD | CA$19.37 14.37 USD | CA$523.22M 388.26M USD | 18.58 | CA$1.04 0.77 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.83 11 USD |
+1.3
|
CA$494.63M 367.05M USD | CA$19.91K 14.77K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$494.63M 367.05M USD | 15.77 | CA$0.94 0.7 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.61 15.29 USD |
+2.44
|
CA$476.07M 353.27M USD | CA$99.59K 73.9K USD | CA$20.00 14.84 USD | CA$20.80 15.43 USD | CA$476.07M 353.27M USD | 25.13 | CA$0.82 0.61 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.95 10.35 USD |
+2.95
|
CA$448.36M 332.71M USD | CA$88.90K 65.97K USD | CA$13.46 9.99 USD | CA$13.99 10.38 USD | CA$448.36M 332.71M USD | 87.18 | CA$0.16 0.12 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.39 15.13 USD |
+0.1
|
CA$433.87M 321.96M USD | CA$13.89K 10.31K USD | CA$20.35 15.1 USD | CA$20.49 15.2 USD | CA$433.87M 321.96M USD | 11.51 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.05 20.07 USD |
-2.38
|
CA$306.84M 227.69M USD | CA$1.95K 1.45K USD | CA$27.05 20.07 USD | CA$27.70 20.56 USD | CA$306.84M 227.69M USD | 14.16 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.54 4.85 USD |
+0.77
|
CA$251.11M 186.34M USD | CA$9.85K 7.31K USD | CA$6.41 4.76 USD | CA$6.54 4.85 USD | CA$251.11M 186.34M USD | 10.54 | CA$0.62 0.46 USD | ||
| Supremex Inc. SXP.TO | CA$3.58 2.66 USD |
-0.28
|
CA$87.92M 65.25M USD | CA$9.59K 7.12K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$87.92M 65.25M USD | 5.34 | CA$0.67 0.5 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.15 1.6 USD |
+1.42
|
CA$86.68M 64.32M USD | CA$38.31K 28.43K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$86.68M 64.32M USD | 0.29 | CA$7.29 5.41 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.62 1.2 USD |
-0.61
|
CA$57.77M 42.87M USD | CA$16.69K 12.39K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$57.77M 42.87M USD | 0 | -CA$8.23 -6.1 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.21 1.64 USD |
+0.91
|
CA$38.37M 28.47M USD | CA$9.65K 7.16K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$38.37M 28.47M USD | 0 | -CA$2.03 -1.5 USD | ||
| iFabric Corp. IFA.TO | CA$1.17 0.87 USD |
-3.31
|
CA$35.45M 26.31M USD | CA$1.00K 742.06 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$35.45M 26.31M USD | 23.39 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.25 0.18 USD |
+2.08
|
CA$24.10M 17.88M USD | CA$3.30K 2.45K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$24.10M 17.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Unisync Corp. UNI.TO | CA$1.25 0.93 USD |
+1.63
|
CA$23.77M 17.64M USD | CA$12.30K 9.13K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$23.77M 17.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$2.50K 1.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 9.00 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$98.18 72.86 USD |
+4.15
|
CA$32.95B 24.45B USD | CA$101.00 74.95 USD | CA$98.18 72.86 USD | CA$98.18 72.86 USD | CA$32.95B 24.45B USD | 26.32 | CA$3.73 2.77 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.49 64.92 USD |
0
|
CA$15.16B 11.25B USD | CA$9.00 6.68 USD | CA$87.49 64.92 USD | CA$87.49 64.92 USD | CA$15.16B 11.25B USD | 19.06 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
0
|
CA$12.82B 9.51B USD | CA$49.00 36.36 USD | CA$240.00 178.09 USD | CA$242.50 179.95 USD | CA$12.82B 9.51B USD | 16.88 | CA$14.21 10.54 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.67B 1.24B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.67B 1.24B USD | 9.44 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$22.92 17.01 USD |
-0.39
|
CA$553.96M 411.07M USD | CA$1.70K 1.26K USD | CA$22.92 17.01 USD | CA$23.26 17.26 USD | CA$553.96M 411.07M USD | 16.02 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.45 9.24 USD |
-0.4
|
CA$402.48M 298.67M USD | CA$100.00 74.21 USD | CA$12.45 9.24 USD | CA$12.45 9.24 USD | CA$402.48M 298.67M USD | 14.82 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$23.50 17.44 USD |
0
|
CA$320.77M 238.03M USD | CA$3.10K 2.3K USD | CA$22.50 16.7 USD | CA$23.74 17.62 USD | CA$320.77M 238.03M USD | 9.36 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.75 8.72 USD |
-0.42
|
CA$242.99M 180.31M USD | CA$101.00 74.95 USD | CA$11.75 8.72 USD | CA$11.75 8.72 USD | CA$242.99M 180.31M USD | 11.63 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.31 2.46 USD |
0
|
CA$132.99M 98.68M USD | CA$2.01K 1.49K USD | CA$3.18 2.36 USD | CA$3.32 2.46 USD | CA$132.99M 98.68M USD | 0 | -CA$0.79 -0.5 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$130.67M 96.96M USD | CA$37.00 27.46 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$130.67M 96.96M USD | 0 | -CA$8.23 -6.1 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
-0.7
|
CA$118.93M 88.26M USD | CA$6.52K 4.84K USD | CA$14.13 10.49 USD | CA$14.36 10.66 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$10.00 7.42 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 15.35 | CA$0.28 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}