Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.35 50.72 USD |
-0.96
|
$65.43B 48.55B USD | $893.67K 663.15K USD | $67.64 50.19 USD | $69 51.2 USD | $65.43B 48.55B USD | 18.22 | $3.75 2.78 USD | |
| Restaurant Brands International Inc. QSR.TO | $95 70.5 USD |
+0.49
|
$42.98B 31.89B USD | $306.92K 227.75K USD | $93.65 69.49 USD | $95.04 70.53 USD | $42.98B 31.89B USD | 23.00 | $4.13 3.06 USD | |
| Magna International Inc. MG.TO | $51.57 38.27 USD |
-0.29
|
$14.53B 10.78B USD | $3.41M 2.53M USD | $51.51 38.22 USD | $52.4 38.88 USD | $14.53B 10.78B USD | 9.22 | $5.59 4.15 USD | |
| CCL Industries Inc. CCL-B.TO | $76.46 56.74 USD |
+0.13
|
$13.44B 9.97B USD | $231.75K 171.97K USD | $75.23 55.82 USD | $76.86 57.03 USD | $13.44B 9.97B USD | 15.92 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $68.57 50.88 USD |
+0.2
|
$10.37B 7.69B USD | $413.07K 306.52K USD | $68 50.46 USD | $69.51 51.58 USD | $10.37B 7.69B USD | 19.31 | $3.55 2.63 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $159.46 118.33 USD |
-0.4
|
$9.06B 6.72B USD | $376.23K 279.18K USD | $157 116.5 USD | $160.94 119.43 USD | $9.06B 6.72B USD | 10.41 | $15.31 11.36 USD | |
| Aritzia Inc. ATZ.TO | $66.42 49.29 USD |
-0.72
|
$7.66B 5.68B USD | $672.27K 498.87K USD | $65.65 48.72 USD | $68.61 50.91 USD | $7.66B 5.68B USD | 37.52 | $1.77 1.31 USD | |
| Parkland Corporation PKI.TO | $39.75 29.5 USD |
-0.43
|
$6.96B 5.17B USD | $741.41K 550.17K USD | $39.49 29.3 USD | $39.96 29.65 USD | $6.96B 5.17B USD | 35.81 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $215 159.54 USD |
+3.59
|
$4.62B 3.43B USD | $57.77K 42.87K USD | $205.26 152.31 USD | $215.83 160.16 USD | $4.62B 3.43B USD | 129.51 | $1.66 1.23 USD | |
| BRP Inc. DOO.TO | $51.8 38.44 USD |
-1.35
|
$3.78B 2.81B USD | $76.22K 56.56K USD | $51.62 38.31 USD | $52.7 39.11 USD | $3.78B 2.81B USD | 61.66 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $62.34 46.26 USD |
-0.81
|
$3.75B 2.78B USD | $97.14K 72.09K USD | $62.09 46.07 USD | $63 46.75 USD | $3.75B 2.78B USD | 14.73 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $42.56 31.58 USD |
-0.77
|
$2.65B 1.96B USD | $26.61K 19.74K USD | $42.41 31.47 USD | $42.92 31.85 USD | $2.65B 1.96B USD | 13.05 | $3.26 2.42 USD | |
| Spin Master Corp. TOY.TO | $25.45 18.89 USD |
+0.08
|
$2.59B 1.92B USD | $44.19K 32.79K USD | $24.83 18.43 USD | $25.68 19.06 USD | $2.59B 1.92B USD | 17.19 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.78 21.36 USD |
-0.28
|
$2.02B 1.5B USD | $131.26K 97.4K USD | $28.71 21.3 USD | $28.87 21.42 USD | $2.02B 1.5B USD | 22.48 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.79 25.07 USD |
-2.87
|
$1.92B 1.43B USD | $125.75K 93.32K USD | $33.68 24.99 USD | $34.78 25.81 USD | $1.92B 1.43B USD | 22.98 | $1.47 1.09 USD | |
| Leon's Furniture Limited LNF.TO | $25.25 18.74 USD |
-1.06
|
$1.72B 1.28B USD | $12.41K 9.21K USD | $25.25 18.74 USD | $25.62 19.01 USD | $1.72B 1.28B USD | 10.88 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $14.4 10.69 USD |
-0.14
|
$1.72B 1.27B USD | $184.67K 137.03K USD | $14.14 10.49 USD | $14.55 10.8 USD | $1.72B 1.27B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.17 14.97 USD |
-1.03
|
$1.7B 1.26B USD | $92K 68.27K USD | $20.06 14.89 USD | $20.37 15.12 USD | $1.7B 1.26B USD | 10.67 | $1.89 1.4 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.78 9.48 USD |
-0.16
|
$1.24B 919.5M USD | $101.47K 75.3K USD | $12.69 9.42 USD | $12.96 9.62 USD | $1.24B 919.5M USD | 17.27 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $45.69 33.9 USD |
+0.64
|
$1.05B 779.75M USD | $27.79K 20.62K USD | $45.01 33.4 USD | $45.98 34.12 USD | $1.05B 779.75M USD | 123.48 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.62 6.4 USD |
-0.35
|
$874.65M 649.05M USD | $639.93K 474.87K USD | $8.49 6.3 USD | $8.68 6.44 USD | $874.65M 649.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.28 6.14 USD |
-2.82
|
$602.68M 447.23M USD | $152.37K 113.07K USD | $8.25 6.12 USD | $8.63 6.4 USD | $602.68M 447.23M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $19.54 14.5 USD |
-2.83
|
$544.33M 403.93M USD | $51.72K 38.38K USD | $19.52 14.49 USD | $20.11 14.92 USD | $544.33M 403.93M USD | 13.76 | $1.42 1.05 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
+0.75
|
$494.3M 366.8M USD | $57.1K 42.37K USD | $14.66 10.88 USD | $14.83 11 USD | $494.3M 366.8M USD | 15.93 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $18.74 13.91 USD |
-1.37
|
$448.45M 332.78M USD | $10.54K 7.82K USD | $18.56 13.77 USD | $19.2 14.25 USD | $448.45M 332.78M USD | 13.01 | $1.44 1.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.68 13.86 USD |
-0.43
|
$397.48M 294.96M USD | $25.22K 18.71K USD | $18.62 13.82 USD | $18.8 13.95 USD | $397.48M 294.96M USD | 13.94 | $1.34 0.99 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.76 8.73 USD |
-0.34
|
$377.68M 280.26M USD | $14.37K 10.66K USD | $11.56 8.58 USD | $12.07 8.96 USD | $377.68M 280.26M USD | 84.00 | $0.14 0.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $28.43 21.1 USD |
+1.83
|
$311.45M 231.12M USD | $3.69K 2.74K USD | $27.53 20.43 USD | $28.43 21.1 USD | $311.45M 231.12M USD | 10.97 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.55 USD |
+0.36
|
$306.92M 227.75M USD | $22.22K 16.49K USD | $18.15 13.47 USD | $18.29 13.57 USD | $306.92M 227.75M USD | 15.09 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.75 5.01 USD |
-0.74
|
$261.09M 193.74M USD | $16.26K 12.06K USD | $6.67 4.95 USD | $6.89 5.11 USD | $261.09M 193.74M USD | 9.78 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.14 2.33 USD |
-3.98
|
$132.27M 98.15M USD | $6.3K 4.67K USD | $3.11 2.31 USD | $3.17 2.35 USD | $132.27M 98.15M USD | 0 | -$0.8 -0.5 USD | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
-1.01
|
$97.01M 71.99M USD | $4.5K 3.34K USD | $3.88 2.88 USD | $4 2.97 USD | $97.01M 71.99M USD | 0 | -$0.52 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
0
|
$67.59M 50.16M USD | $40.79K 30.27K USD | $1.67 1.24 USD | $1.73 1.28 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.72 1.28 USD |
-6.52
|
$54.94M 40.77M USD | $6.56K 4.86K USD | $1.65 1.22 USD | $1.78 1.32 USD | $54.94M 40.77M USD | 0 | -$7.67 -5.6 USD | |
| iFabric Corp. IFA.TO | $1.1 0.82 USD |
+3.77
|
$33.33M 24.73M USD | $10.79K 8.01K USD | $1 0.74 USD | $1.1 0.82 USD | $33.33M 24.73M USD | 22.00 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $24.62K 18.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.81 69.61 USD |
0
|
$31.48B 23.36B USD | $60 44.52 USD | $93.81 69.61 USD | $96.5 71.61 USD | $31.48B 23.36B USD | 22.65 | $4.14 3.07 USD | |
| CCL Industries Inc. CCL-A.TO | $76.29 56.61 USD |
-0.91
|
$13.3B 9.87B USD | $300 222.62 USD | $75.49 56.02 USD | $76.29 56.61 USD | $13.3B 9.87B USD | 15.89 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235 174.38 USD |
+2.62
|
$9.06B 6.72B USD | $200 148.41 USD | $235 174.38 USD | $235 174.38 USD | $9.06B 6.72B USD | 14.90 | $15.77 11.7 USD | |
| Transcontinental Inc. TCL-B.TO | $20.34 15.09 USD |
0
|
$1.7B 1.26B USD | $5 3.71 USD | $20.33 15.09 USD | $20.34 15.09 USD | $1.7B 1.26B USD | 10.64 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.85 13.25 USD |
+0.56
|
$435.07M 322.85M USD | $1.8K 1.34K USD | $17.85 13.25 USD | $18 13.36 USD | $435.07M 322.85M USD | 10.25 | $1.74 1.29 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.98M 304.97M USD | $1.1K 816.27 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.98M 304.97M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.4 16.62 USD |
0
|
$311.24M 230.96M USD | $2.2K 1.63K USD | $22.15 16.44 USD | $22.5 16.7 USD | $311.24M 230.96M USD | 9.45 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.4 7.72 USD |
+2.87
|
$217.86M 161.66M USD | $7.77K 5.77K USD | $10.09 7.49 USD | $10.55 7.83 USD | $217.86M 161.66M USD | 11.18 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.17 9.77 USD |
+1.23
|
$110.31M 81.85M USD | $3.4K 2.52K USD | $13.1 9.72 USD | $13.17 9.77 USD | $110.31M 81.85M USD | 9.40 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4 2.97 USD |
-5.21
|
$69.31M 51.43M USD | $1.3K 963.19 USD | $4 2.97 USD | $4.22 3.13 USD | $69.31M 51.43M USD | 0 | -$1.77 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$58.77M 43.61M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $58.77M 43.61M USD | 0 | -$7.67 -5.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $9 6.68 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.21 0.9 USD |
-0.82
|
$23M 17.07M USD | $5K 3.71K USD | $1.21 0.9 USD | $1.21 0.9 USD | $23M 17.07M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}