Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
+0.89
|
$10.61T 71.59B USD | $3.75M 25.34K USD | $5,382 36.33 USD | $5,547 37.44 USD | $10.61T 71.59B USD | 52.90 | $104.54 0.71 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,007 33.8 USD |
+0.83
|
$8.24T 55.61B USD | $1.91M 12.92K USD | $4,895 33.04 USD | $5,039 34.01 USD | $8.24T 55.61B USD | 25.25 | $198.28 1.34 USD | |
HOYA Corporation 7741.T | $18,950 127.92 USD |
-1.76
|
$6.64T 44.84B USD | $802.8K 5.42K USD | $18,920 127.72 USD | $19,145 129.23 USD | $6.64T 44.84B USD | 36.76 | $515.44 3.48 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.19
|
$6.48T 43.74B USD | $3.24M 21.87K USD | $4,105 27.71 USD | $4,158 28.07 USD | $6.48T 43.74B USD | 45.25 | $91.27 0.62 USD | |
Terumo Corporation 4543.T | $2,723.5 18.38 USD |
-2.56
|
$4.04T 27.3B USD | $4.16M 28.1K USD | $2,675 18.06 USD | $2,755 18.6 USD | $4.04T 27.3B USD | 38.16 | $71.36 0.48 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,507 43.92 USD |
-1.23
|
$3.53T 23.83B USD | $873.5K 5.9K USD | $6,455 43.57 USD | $6,544 44.17 USD | $3.53T 23.83B USD | 25.64 | $253.77 1.71 USD | |
Olympus Corporation 7733.T | $2,541.5 17.16 USD |
+2.25
|
$2.96T 20B USD | $5.2M 35.11K USD | $2,497 16.86 USD | $2,541.5 17.16 USD | $2.96T 20B USD | 116.26 | $21.86 0.15 USD | |
Astellas Pharma Inc. 4503.T | $1,487 10.04 USD |
-1.75
|
$2.67T 18B USD | $8.17M 55.15K USD | $1,481 10 USD | $1,510.5 10.2 USD | $2.67T 18B USD | 554.85 | $2.68 0.02 USD | |
Shionogi & Co., Ltd. 4507.T | $7,129 48.12 USD |
-1.14
|
$2.02T 13.64B USD | $725.4K 4.9K USD | $7,084 47.82 USD | $7,150 48.26 USD | $2.02T 13.64B USD | 12.77 | $558.2 3.77 USD | |
Eisai Co., Ltd. 4523.T | $6,779 45.76 USD |
-1.27
|
$1.95T 13.13B USD | $1.43M 9.63K USD | $6,646 44.86 USD | $6,801 45.91 USD | $1.95T 13.13B USD | 45.87 | $147.78 1 USD | |
Sysmex Corporation 6869.T | $2,748.5 18.55 USD |
+1.97
|
$1.71T 11.57B USD | $1.64M 11.08K USD | $2,710.5 18.3 USD | $2,773 18.72 USD | $1.71T 11.57B USD | 34.72 | $79.16 0.53 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,612.5 17.64 USD |
-1.56
|
$1.4T 9.48B USD | $987.3K 6.66K USD | $2,593 17.5 USD | $2,641 17.83 USD | $1.4T 9.48B USD | 24.27 | $107.64 0.73 USD | |
M3, Inc. 2413.T | $1,613.5 10.89 USD |
-2.92
|
$1.1T 7.4B USD | $4.71M 31.82K USD | $1,611.5 10.88 USD | $1,670.5 11.28 USD | $1.1T 7.4B USD | 24.21 | $66.64 0.45 USD | |
Ono Pharmaceutical Co., Ltd. 4528.T | $2,264 15.28 USD |
+0.13
|
$1.06T 7.18B USD | $1.27M 8.57K USD | $2,245 15.15 USD | $2,271.5 15.33 USD | $1.06T 7.18B USD | 8.49 | $266.47 1.8 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,347 15.84 USD |
+3.14
|
$979.01B 6.61B USD | $2.31M 15.57K USD | $2,259 15.25 USD | $2,354 15.89 USD | $979.01B 6.61B USD | 19.41 | $120.87 0.82 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,301 15.53 USD |
-4.03
|
$625.01B 4.22B USD | $2.26M 15.24K USD | $2,281 15.4 USD | $2,390 16.13 USD | $625.01B 4.22B USD | 41.15 | $55.91 0.38 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,598 10.79 USD |
-0.34
|
$580.41B 3.92B USD | $1.67M 11.27K USD | $1,584.5 10.7 USD | $1,620.5 10.94 USD | $580.41B 3.92B USD | 22.07 | $72.39 0.49 USD | |
Welcia Holdings Co., Ltd. 3141.T | $2,301.5 15.54 USD |
+0.7
|
$475.47B 3.21B USD | $512.9K 3.46K USD | $2,267 15.3 USD | $2,316 15.63 USD | $475.47B 3.21B USD | 17.98 | $127.96 0.86 USD | |
PeptiDream Inc. 4587.T | $1,843 12.44 USD |
-2.97
|
$238.87B 1.61B USD | $894.8K 6.04K USD | $1,797 12.13 USD | $1,880 12.69 USD | $238.87B 1.61B USD | 98.03 | $18.8 0.13 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $336 2.27 USD |
-5.35
|
$133.49B 901.09M USD | $6.69M 45.15K USD | $334 2.25 USD | $348 2.35 USD | $133.49B 901.09M USD | 0 | -$792.7 -5.3 USD | |
Nxera Pharma Co., Ltd. 4565.T | $1,468 9.91 USD |
-3.42
|
$131.31B 886.35M USD | $1.1M 7.4K USD | $1,468 9.91 USD | $1,514 10.22 USD | $131.31B 886.35M USD | 0 | -$106.71 -0.7 USD | |
GNI Group Ltd. 2160.T | $2,178 14.7 USD |
-10.11
|
$108.64B 733.34M USD | $3.42M 23.06K USD | $2,175 14.68 USD | $2,380 16.07 USD | $108.64B 733.34M USD | 11.24 | $193.62 1.31 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $622 4.2 USD |
+0.97
|
$77.63B 524.01M USD | $974.8K 6.58K USD | $612 4.13 USD | $630 4.25 USD | $77.63B 524.01M USD | 14.16 | $43.91 0.3 USD | |
CYBERDYNE Inc. 7779.T | $195 1.32 USD |
-0.51
|
$41.17B 277.91M USD | $657K 4.43K USD | $194 1.31 USD | $199 1.34 USD | $41.17B 277.91M USD | 0 | -$6.98 -0.04 USD | |
SanBio Company Limited 4592.T | $461 3.11 USD |
+7.21
|
$31.64B 213.57M USD | $1.27M 8.56K USD | $427 2.88 USD | $465 3.14 USD | $31.64B 213.57M USD | 0 | -$40.48 -0.2 USD | |
Healios K.K. 4593.T | $144 0.97 USD |
+0.7
|
$12.98B 87.61M USD | $189.9K 1.28K USD | $142 0.96 USD | $145 0.98 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
+2.22
|
$11.78B 79.55M USD | $692.2K 4.67K USD | $44 0.3 USD | $46 0.31 USD | $11.78B 79.55M USD | 0 | -$6.31 -0.04 USD | |
3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-0.76
|
$10.32B 69.63M USD | $310.7K 2.1K USD | $129 0.87 USD | $132 0.89 USD | $10.32B 69.63M USD | 0 | -$15.31 -0.1 USD | |
AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $408.6K 2.76K USD | $46 0.31 USD | $47 0.32 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.55 -0.1 USD | |
Solasia Pharma K.K. 4597.T | $26 0.18 USD |
-3.7
|
$4.52B 30.53M USD | $2.21M 14.94K USD | $26 0.18 USD | $27 0.18 USD | $4.52B 30.53M USD | 0 | -$6.62 -0.04 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $130.2K 878.89 USD | $59 0.4 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
0
|
$3.26B 22.04M USD | $3.04M 20.49K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
COSMOS Pharmaceutical Corporation 3349.T | $14,110 95.25 USD |
+0.11
|
$559.16B 3.77B USD | $274.9K 1.86K USD | $13,990 94.44 USD | $14,175 95.69 USD | $559.16B 3.77B USD | 22.47 | $627.9 4.24 USD | |
MediPal Holdings Corporation 7459.T | $2,243 15.14 USD |
-0.24
|
$471.07B 3.18B USD | $626.9K 4.23K USD | $2,226 15.03 USD | $2,265.5 15.29 USD | $471.07B 3.18B USD | 11.45 | $195.81 1.32 USD | |
Sundrug Co.,Ltd. 9989.T | $4,015 27.1 USD |
-1.59
|
$469.56B 3.17B USD | $600.4K 4.05K USD | $3,994 26.96 USD | $4,072 27.49 USD | $469.56B 3.17B USD | 16.12 | $248.93 1.68 USD | |
Tsuruha Holdings Inc. 3391.T | $9,627 64.98 USD |
+0.39
|
$468.08B 3.16B USD | $159.7K 1.08K USD | $9,538 64.38 USD | $9,651 65.15 USD | $468.08B 3.16B USD | 17.36 | $554.52 3.74 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,438 16.46 USD |
+0.87
|
$441.18B 2.98B USD | $399.9K 2.7K USD | $2,402.5 16.22 USD | $2,448.5 16.53 USD | $441.18B 2.98B USD | 20.08 | $121.41 0.82 USD | |
Alfresa Holdings Corporation 2784.T | $2,118.5 14.3 USD |
-1.1
|
$395.88B 2.67B USD | $463.7K 3.13K USD | $2,101.5 14.19 USD | $2,140 14.45 USD | $395.88B 2.67B USD | 13.73 | $154.23 1.04 USD | |
Nihon Kohden Corporation 6849.T | $4,381 29.57 USD |
+0.48
|
$367.55B 2.48B USD | $228.1K 1.54K USD | $4,348 29.35 USD | $4,460 30.11 USD | $367.55B 2.48B USD | 21.64 | $202.4 1.37 USD | |
Suzuken Co., Ltd. 9987.T | $4,680 31.59 USD |
-0.06
|
$363.36B 2.45B USD | $243.2K 1.64K USD | $4,598 31.04 USD | $4,705 31.76 USD | $363.36B 2.45B USD | 13.83 | $338.36 2.28 USD | |
Tsumura & Co. 4540.T | $3,947 26.64 USD |
+1.18
|
$299.69B 2.02B USD | $325.6K 2.2K USD | $3,878 26.18 USD | $3,978 26.85 USD | $299.69B 2.02B USD | 17.95 | $219.85 1.48 USD | |
Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,117 21.04 USD |
+4.13
|
$294.86B 1.99B USD | $1.85M 12.52K USD | $3,015 20.35 USD | $3,162 21.34 USD | $294.86B 1.99B USD | 34.12 | $91.33 0.62 USD | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,796 25.62 USD |
0
|
$287.52B 1.94B USD | $93.1K 628.45 USD | $3,768 25.44 USD | $3,817 25.77 USD | $287.52B 1.94B USD | 20.57 | $184.49 1.25 USD | |
Sawai Group Holdings Co., Ltd. 4887.T | $6,144 41.47 USD |
+2.54
|
$269.13B 1.82B USD | $168.6K 1.14K USD | $5,927 40.01 USD | $6,181 41.72 USD | $269.13B 1.82B USD | 21.27 | $288.77 1.95 USD | |
Nippon Shinyaku Co., Ltd. 4516.T | $3,698 24.96 USD |
+0.63
|
$249.07B 1.68B USD | $511K 3.45K USD | $3,626 24.48 USD | $3,719 25.1 USD | $249.07B 1.68B USD | 10.31 | $358.34 2.42 USD | |
Toho Holdings Co., Ltd. 8129.T | $3,779 25.51 USD |
-1.02
|
$237.25B 1.6B USD | $211.6K 1.43K USD | $3,760 25.38 USD | $3,815 25.75 USD | $237.25B 1.6B USD | 13.17 | $286.83 1.94 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,379.5 16.06 USD |
-2.42
|
$224.51B 1.52B USD | $498.8K 3.37K USD | $2,371 16 USD | $2,438.5 16.46 USD | $224.51B 1.52B USD | 19.68 | $120.88 0.82 USD | |
Create SD Holdings Co., Ltd. 3148.T | $3,415 23.05 USD |
+2.25
|
$218.43B 1.47B USD | $196.8K 1.33K USD | $3,355 22.65 USD | $3,430 23.15 USD | $218.43B 1.47B USD | 15.55 | $219.58 1.48 USD | |
Amvis Holdings, Inc. 7071.T | $2,139 14.44 USD |
-4.64
|
$209.77B 1.42B USD | $530.3K 3.58K USD | $2,135 14.41 USD | $2,206 14.89 USD | $209.77B 1.42B USD | 29.76 | $71.87 0.49 USD | |
Ain Holdings Inc. 9627.T | $5,930 40.03 USD |
+1.04
|
$209.5B 1.41B USD | $151.2K 1.02K USD | $5,825 39.32 USD | $5,930 40.03 USD | $209.5B 1.41B USD | 18.38 | $322.59 2.18 USD | |
Nakanishi Inc. 7716.T | $2,448 16.52 USD |
-0.53
|
$206.74B 1.4B USD | $123.3K 832.31 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.74B 1.4B USD | 9.10 | $268.79 1.81 USD | |
Nipro Corporation 8086.T | $1,186.5 8.01 USD |
-1.29
|
$193.51B 1.31B USD | $481.1K 3.25K USD | $1,183.5 7.99 USD | $1,206 8.14 USD | $193.51B 1.31B USD | 47.84 | $24.8 0.17 USD | |
JMDC Inc. 4483.T | $2,851 19.25 USD |
-3.18
|
$186.26B 1.26B USD | $302K 2.04K USD | $2,842.5 19.19 USD | $2,923 19.73 USD | $186.26B 1.26B USD | 40.81 | $69.85 0.47 USD | |
Fukuda Denshi Co., Ltd. 6960.T | $6,350 42.86 USD |
-2.91
|
$184.61B 1.25B USD | $32.8K 221.41 USD | $6,300 42.53 USD | $6,610 44.62 USD | $184.61B 1.25B USD | 9.95 | $638.18 4.31 USD | |
Mani, Inc. 7730.T | $1,871 12.63 USD |
-0.64
|
$184.29B 1.24B USD | $179.7K 1.21K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $184.29B 1.24B USD | 28.01 | $66.79 0.45 USD | |
AS ONE Corporation 7476.T | $2,487 16.79 USD |
-1.99
|
$178.09B 1.2B USD | $108.7K 733.76 USD | $2,483.5 16.76 USD | $2,538.5 17.14 USD | $178.09B 1.2B USD | 24.03 | $103.46 0.7 USD | |
SMS Co., Ltd. 2175.T | $2,043 13.79 USD |
-1.4
|
$177.24B 1.2B USD | $242.1K 1.63K USD | $2,022 13.65 USD | $2,072.5 13.99 USD | $177.24B 1.2B USD | 24.69 | $82.74 0.56 USD | |
Paramount Bed Holdings Co., Ltd. 7817.T | $2,609 17.61 USD |
+0.77
|
$149.81B 1.01B USD | $74.3K 501.55 USD | $2,566 17.32 USD | $2,617 17.67 USD | $149.81B 1.01B USD | 14.28 | $182.63 1.23 USD | |
H.U. Group Holdings, Inc. 4544.T | $2,527 17.06 USD |
-0.22
|
$143.58B 969.22M USD | $298.3K 2.01K USD | $2,521 17.02 USD | $2,571 17.35 USD | $143.58B 969.22M USD | 0 | -$132.6 -0.8 USD | |
PHC Holdings Corporation 6523.T | $1,117 7.54 USD |
+0.27
|
$140.78B 950.29M USD | $209.1K 1.41K USD | $1,111 7.5 USD | $1,130 7.63 USD | $140.78B 950.29M USD | 0 | -$141.8 -0.9 USD | |
Kissei Pharmaceutical Co., Ltd. 4547.T | $3,160 21.33 USD |
+0.64
|
$139.69B 942.94M USD | $47.2K 318.61 USD | $3,110 20.99 USD | $3,170 21.4 USD | $139.69B 942.94M USD | 12.82 | $246.48 1.66 USD | |
Towa Pharmaceutical Co., Ltd. 4553.T | $2,740 18.5 USD |
+2.97
|
$134.86B 910.36M USD | $196.3K 1.33K USD | $2,604 17.58 USD | $2,763 18.65 USD | $134.86B 910.36M USD | 11.49 | $238.38 1.61 USD | |
Takara Bio Inc. 4974.T | $1,086 7.33 USD |
-1.18
|
$130.77B 882.75M USD | $178.3K 1.2K USD | $1,081 7.3 USD | $1,098 7.41 USD | $130.77B 882.75M USD | 83.34 | $13.03 0.09 USD | |
Kaken Pharmaceutical Co., Ltd. 4521.T | $3,451 23.3 USD |
+0.23
|
$130.69B 882.18M USD | $115.3K 778.31 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.69B 882.18M USD | 43.86 | $78.68 0.53 USD | |
Medley, Inc. 4480.T | $3,590 24.23 USD |
-2.71
|
$116.48B 786.26M USD | $327.4K 2.21K USD | $3,545 23.93 USD | $3,680 24.84 USD | $116.48B 786.26M USD | 43.86 | $81.85 0.55 USD | |
Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
+0.13
|
$109.47B 738.95M USD | $20.5K 138.38 USD | $3,865 26.09 USD | $3,905 26.36 USD | $109.47B 738.95M USD | 20.70 | $188.13 1.27 USD | |
Mochida Pharmaceutical Co., Ltd. 4534.T | $3,055 20.62 USD |
0
|
$108.3B 731.08M USD | $13.9K 93.83 USD | $3,030 20.45 USD | $3,055 20.62 USD | $108.3B 731.08M USD | 24.09 | $126.78 0.86 USD | |
BML, Inc. 4694.T | $2,776 18.74 USD |
-1.63
|
$108.22B 730.51M USD | $67.3K 454.29 USD | $2,776 18.74 USD | $2,813 18.99 USD | $108.22B 730.51M USD | 17.95 | $154.62 1.04 USD | |
Menicon Co., Ltd. 7780.T | $1,386.5 9.36 USD |
-2.7
|
$105.66B 713.27M USD | $479.5K 3.24K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.66B 713.27M USD | 25.12 | $55.18 0.37 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
+0.12
|
$98.35B 663.91M USD | $107.1K 722.96 USD | $1,703 11.5 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.04 | $74.3 0.5 USD | |
Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+1.29
|
$95.64B 645.6M USD | $38.6K 260.56 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.64B 645.6M USD | 34.13 | $115.44 0.78 USD | |
Japan Lifeline Co., Ltd. 7575.T | $1,184 7.99 USD |
+0.08
|
$88.72B 598.86M USD | $99K 668.28 USD | $1,172 7.91 USD | $1,199 8.09 USD | $88.72B 598.86M USD | 11.98 | $98.75 0.67 USD | |
Zeria Pharmaceutical Co., Ltd. 4559.T | $2,009 13.56 USD |
+0.45
|
$88.56B 597.78M USD | $42.9K 289.59 USD | $1,991 13.44 USD | $2,013 13.59 USD | $88.56B 597.78M USD | 10.24 | $196.08 1.32 USD | |
Genky DrugStores Co., Ltd. 9267.T | $5,710 38.54 USD |
+0.88
|
$86.74B 585.54M USD | $27K 182.26 USD | $5,610 37.87 USD | $5,750 38.81 USD | $86.74B 585.54M USD | 14.68 | $388.85 2.62 USD | |
JINS HOLDINGS Inc. 3046.T | $3,555 24 USD |
0
|
$82.97B 560.1M USD | $113.8K 768.18 USD | $3,505 23.66 USD | $3,595 24.27 USD | $82.97B 560.1M USD | 34.24 | $103.81 0.7 USD | |
Eiken Chemical Co., Ltd. 4549.T | $2,147 14.49 USD |
+1.42
|
$74.28B 501.42M USD | $109.6K 739.83 USD | $2,094 14.14 USD | $2,153 14.53 USD | $74.28B 501.42M USD | 27.24 | $78.79 0.53 USD | |
Software Service, Inc. 3733.T | $13,500 91.13 USD |
+0.75
|
$70.58B 476.41M USD | $600 4.05 USD | $13,250 89.44 USD | $13,550 91.47 USD | $70.58B 476.41M USD | 12.39 | $1.09K 7.35 USD | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
-1.09
|
$64.4B 434.72M USD | $37K 249.76 USD | $2,256 15.23 USD | $2,308 15.58 USD | $64.4B 434.72M USD | 9.90 | $229.98 1.55 USD | |
Cawachi Limited 2664.T | $2,822 19.05 USD |
+1.33
|
$63.03B 425.45M USD | $57.3K 386.79 USD | $2,780 18.77 USD | $2,837 19.15 USD | $63.03B 425.45M USD | 14.40 | $195.85 1.32 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,198 8.09 USD |
+1.18
|
$60.14B 405.93M USD | $54.2K 365.87 USD | $1,174 7.92 USD | $1,198 8.09 USD | $60.14B 405.93M USD | 10.41 | $115.01 0.78 USD | |
Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,375 9.28 USD |
-1.15
|
$57.24B 386.41M USD | $236.8K 1.6K USD | $1,367 9.23 USD | $1,408 9.5 USD | $57.24B 386.41M USD | 10.35 | $132.83 0.9 USD | |
Qol Holdings Co., Ltd. 3034.T | $1,529 10.32 USD |
+1.87
|
$57.07B 385.21M USD | $224.8K 1.52K USD | $1,476 9.96 USD | $1,537 10.38 USD | $57.07B 385.21M USD | 10.77 | $141.89 0.96 USD | |
YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,865 19.34 USD |
+0.84
|
$56.14B 378.96M USD | $25.6K 172.81 USD | $2,807 18.95 USD | $2,873 19.39 USD | $56.14B 378.96M USD | 15.50 | $184.79 1.25 USD | |
Shofu Inc. 7979.T | $3,160 21.33 USD |
+0.48
|
$56.07B 378.47M USD | $43.3K 292.29 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.07B 378.47M USD | 18.24 | $173.17 1.17 USD | |
Elan Corporation 6099.T | $923 6.23 USD |
+0.22
|
$55.81B 376.7M USD | $154.6K 1.04K USD | $914 6.17 USD | $934 6.3 USD | $55.81B 376.7M USD | 21.88 | $42.18 0.28 USD | |
Charm Care Corporation 6062.T | $1,574 10.62 USD |
+0.58
|
$51.4B 346.99M USD | $73.3K 494.8 USD | $1,541 10.4 USD | $1,589 10.73 USD | $51.4B 346.99M USD | 13.10 | $120.1 0.81 USD | |
CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
Solasto Corporation 6197.T | $475 3.21 USD |
+0.64
|
$43.8B 295.66M USD | $218.4K 1.47K USD | $468 3.16 USD | $478 3.23 USD | $43.8B 295.66M USD | 19.68 | $24.13 0.16 USD | |
EM Systems Co., Ltd. 4820.T | $614 4.14 USD |
0
|
$43.24B 291.88M USD | $86.2K 581.87 USD | $606 4.09 USD | $616 4.16 USD | $43.24B 291.88M USD | 21.50 | $28.55 0.19 USD | |
Seikagaku Corporation 4548.T | $784 5.29 USD |
+0.9
|
$42.78B 288.75M USD | $179.6K 1.21K USD | $769 5.19 USD | $788 5.32 USD | $42.78B 288.75M USD | 31.84 | $24.62 0.17 USD | |
NIHON CHOUZAI Co.,Ltd. 3341.T | $1,410 9.52 USD |
+1
|
$42.18B 284.75M USD | $11.8K 79.65 USD | $1,382 9.33 USD | $1,411 9.52 USD | $42.18B 284.75M USD | 16.52 | $85.3 0.58 USD | |
Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
-0.65
|
$40.72B 274.85M USD | $600 4.05 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.72B 274.85M USD | 14.64 | $187.96 1.27 USD | |
MTI Ltd. 9438.T | $732 4.94 USD |
+0.83
|
$40.2B 271.33M USD | $10K 67.5 USD | $724 4.89 USD | $735 4.96 USD | $40.2B 271.33M USD | 15.22 | $48.09 0.32 USD | |
Rion Co., Ltd. 6823.T | $3,010 20.32 USD |
-0.17
|
$37.05B 250.13M USD | $18.9K 127.58 USD | $2,968 20.03 USD | $3,030 20.45 USD | $37.05B 250.13M USD | 20.57 | $146.29 0.99 USD | |
Fuji Pharma Co., Ltd. 4554.T | $1,523 10.28 USD |
+0.86
|
$37.03B 249.95M USD | $40.5K 273.39 USD | $1,505 10.16 USD | $1,534 10.35 USD | $37.03B 249.95M USD | 6.25 | $243.53 1.64 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,340 15.8 USD |
-3.62
|
$36.15B 244.02M USD | $71.7K 484 USD | $2,318 15.65 USD | $2,428 16.39 USD | $36.15B 244.02M USD | 11.26 | $207.79 1.4 USD | |
Value HR Co.,Ltd. 6078.T | $1,322 8.92 USD |
-2.51
|
$35.92B 242.47M USD | $27.1K 182.93 USD | $1,320 8.91 USD | $1,352 9.13 USD | $35.92B 242.47M USD | 38.60 | $34.24 0.23 USD | |
Shinnihonseiyaku Co., Ltd. 4931.T | $1,663 11.23 USD |
-0.83
|
$35.86B 242.06M USD | $17.2K 116.1 USD | $1,663 11.23 USD | $1,680 11.34 USD | $35.86B 242.06M USD | 12.75 | $130.38 0.88 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}