Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,285 28.92 USD |
-1.11
|
$6.69T 45.18B USD | $1.01M 6.8K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.69T 45.18B USD | 63.80 | $67.16 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,468.5 16.66 USD |
-1.24
|
$2.1T 14.18B USD | $456.9K 3.08K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.1T 14.18B USD | 12.32 | $200.21 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
-0.92
|
$1.13T 7.61B USD | $206.2K 1.39K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.13T 7.61B USD | 24.40 | $163.74 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $974 6.57 USD |
-2.7
|
$386.96B 2.61B USD | $3.51M 23.73K USD | $967 6.53 USD | $999 6.74 USD | $386.96B 2.61B USD | 16.38 | $59.46 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.24M 15.09K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $89 0.6 USD |
-1.11
|
$6.55B 44.19M USD | $2.56M 17.31K USD | $88 0.59 USD | $93 0.63 USD | $6.55B 44.19M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $221.2K 1.49K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,192 28.3 USD |
-1.8
|
$305.86B 2.06B USD | $29K 195.76 USD | $4,180 28.22 USD | $4,275 28.86 USD | $305.86B 2.06B USD | 14.21 | $294.99 1.99 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $470.2K 3.17K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,436 23.19 USD |
-2.25
|
$231.51B 1.56B USD | $70.8K 477.92 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.51B 1.56B USD | 7.10 | $483.31 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $104.6K 706.08 USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $14.2K 95.85 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,100 27.68 USD |
-0.97
|
$169.89B 1.15B USD | $20.8K 140.41 USD | $4,115 27.78 USD | $4,145 27.98 USD | $169.89B 1.15B USD | 14.95 | $274.07 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,966 20.02 USD |
-1.1
|
$146.01B 985.59M USD | $26.9K 181.58 USD | $2,947 19.89 USD | $2,999 20.24 USD | $146.01B 985.59M USD | 7.69 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,856 26.03 USD |
-0.1
|
$146.01B 985.59M USD | $90.4K 610.23 USD | $3,838 25.91 USD | $3,873 26.14 USD | $146.01B 985.59M USD | 10.54 | $365.54 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,934 19.81 USD |
-0.37
|
$104.01B 702.12M USD | $2.4K 16.2 USD | $2,932 19.79 USD | $2,940 19.85 USD | $104.01B 702.12M USD | 18.28 | $160.5 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,016 13.61 USD |
-1.13
|
$88.86B 599.86M USD | $23.2K 156.61 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.86B 599.86M USD | 8.93 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-1.15
|
$84.16B 568.12M USD | $18.5K 124.88 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.16B 568.12M USD | 9.26 | $158.13 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,342 15.81 USD |
-0.89
|
$66.43B 448.41M USD | $9.2K 62.1 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.43B 448.41M USD | 13.00 | $180.06 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,320 8.91 USD |
-0.98
|
$32.09B 216.63M USD | $8.5K 57.38 USD | $1,319 8.9 USD | $1,333 9 USD | $32.09B 216.63M USD | 10.11 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,006 6.79 USD |
-0.89
|
$30.17B 203.63M USD | $11.4K 76.95 USD | $1,006 6.79 USD | $1,019 6.88 USD | $30.17B 203.63M USD | 14.24 | $70.64 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.53B 199.3M USD | $20.1K 135.68 USD | $696 4.7 USD | $700 4.73 USD | $29.53B 199.3M USD | 8.38 | $83.37 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,513 10.21 USD |
-0.13
|
$28.82B 194.55M USD | $40.3K 272.04 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.82B 194.55M USD | 7.63 | $198.16 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $890 6.01 USD |
-0.11
|
$25.7B 173.46M USD | $52.2K 352.36 USD | $884 5.97 USD | $894 6.03 USD | $25.7B 173.46M USD | 9.45 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.56
|
$18.34B 123.83M USD | $3.2K 21.6 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.34B 123.83M USD | 8.33 | $257.6 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
-0.81
|
$12.35B 83.35M USD | $42.6K 287.56 USD | $245 1.65 USD | $248 1.67 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
-0.98
|
$10.55B 71.22M USD | $28.3K 191.03 USD | $302 2.04 USD | $306 2.07 USD | $10.55B 71.22M USD | 55.67 | $5.46 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,109 14.24 USD |
-0.09
|
$8.63B 58.24M USD | $800 5.4 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.63B 58.24M USD | 21.21 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $177 1.19 USD |
-1.12
|
$8.47B 57.15M USD | $119.9K 809.36 USD | $176 1.19 USD | $179 1.21 USD | $8.47B 57.15M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,470 9.92 USD |
0
|
$5.3B 35.8M USD | $200 1.35 USD | $1,470 9.92 USD | $1,471 9.93 USD | $5.3B 35.8M USD | 0 | -$71.15 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}