Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
+0.89
|
$10.61T 71.59B USD | $3.75M 25.34K USD | $5,382 36.33 USD | $5,547 37.44 USD | $10.61T 71.59B USD | 52.82 | $104.71 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,007 33.8 USD |
+0.83
|
$8.24T 55.61B USD | $1.91M 12.92K USD | $4,895 33.04 USD | $5,039 34.01 USD | $8.24T 55.61B USD | 25.27 | $198.14 1.34 USD | |
| HOYA Corporation 7741.T | $18,950 127.92 USD |
-1.76
|
$6.64T 44.84B USD | $802.8K 5.42K USD | $18,920 127.72 USD | $19,145 129.23 USD | $6.64T 44.84B USD | 36.79 | $515.04 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.19
|
$6.48T 43.74B USD | $3.24M 21.87K USD | $4,105 27.71 USD | $4,158 28.07 USD | $6.48T 43.74B USD | 45.36 | $91.04 0.61 USD | |
| Terumo Corporation 4543.T | $2,723.5 18.38 USD |
-2.56
|
$4.04T 27.3B USD | $4.16M 28.1K USD | $2,675 18.06 USD | $2,755 18.6 USD | $4.04T 27.3B USD | 38.06 | $71.55 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,506 43.92 USD |
-1.24
|
$3.53T 23.83B USD | $351.4K 2.37K USD | $6,455 43.57 USD | $6,544 44.17 USD | $3.53T 23.83B USD | 25.65 | $253.64 1.71 USD | |
| Olympus Corporation 7733.T | $2,541.5 17.16 USD |
+2.25
|
$2.96T 20B USD | $5.2M 35.11K USD | $2,497 16.86 USD | $2,541.5 17.16 USD | $2.96T 20B USD | 116.20 | $21.87 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,487 10.04 USD |
-1.75
|
$2.67T 18B USD | $8.17M 55.15K USD | $1,481 10 USD | $1,510.5 10.2 USD | $2.67T 18B USD | 546.69 | $2.72 0.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,129 48.12 USD |
-1.14
|
$2.02T 13.64B USD | $725.4K 4.9K USD | $7,084 47.82 USD | $7,150 48.26 USD | $2.02T 13.64B USD | 12.77 | $558.13 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,749 45.56 USD |
-1.7
|
$1.94T 13.08B USD | $922K 6.22K USD | $6,646 44.86 USD | $6,801 45.91 USD | $1.94T 13.08B USD | 45.71 | $147.62 1 USD | |
| Sysmex Corporation 6869.T | $2,751.5 18.57 USD |
+2.08
|
$1.72T 11.58B USD | $906K 6.12K USD | $2,710.5 18.3 USD | $2,773 18.72 USD | $1.72T 11.58B USD | 34.71 | $79.25 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,612.5 17.64 USD |
-1.56
|
$1.4T 9.48B USD | $987.3K 6.66K USD | $2,593 17.5 USD | $2,641 17.83 USD | $1.4T 9.48B USD | 24.24 | $107.75 0.73 USD | |
| M3, Inc. 2413.T | $1,613.5 10.89 USD |
-2.92
|
$1.1T 7.4B USD | $4.71M 31.82K USD | $1,611.5 10.88 USD | $1,670.5 11.28 USD | $1.1T 7.4B USD | 24.20 | $66.65 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,264 15.28 USD |
+0.13
|
$1.06T 7.18B USD | $1.27M 8.57K USD | $2,245 15.15 USD | $2,271.5 15.33 USD | $1.06T 7.18B USD | 8.49 | $266.57 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,347 15.84 USD |
+3.14
|
$979.01B 6.61B USD | $2.31M 15.57K USD | $2,259 15.25 USD | $2,354 15.89 USD | $979.01B 6.61B USD | 19.42 | $120.83 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,305 15.56 USD |
-3.86
|
$626.1B 4.23B USD | $1.66M 11.22K USD | $2,281 15.4 USD | $2,390 16.13 USD | $626.1B 4.23B USD | 41.26 | $55.86 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,597.5 10.78 USD |
-0.37
|
$580.23B 3.92B USD | $935.6K 6.32K USD | $1,584.5 10.7 USD | $1,620.5 10.94 USD | $580.23B 3.92B USD | 22.08 | $72.32 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,301.5 15.54 USD |
+0.7
|
$475.47B 3.21B USD | $512.9K 3.46K USD | $2,267 15.3 USD | $2,316 15.63 USD | $475.47B 3.21B USD | 17.98 | $127.99 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,843 12.44 USD |
-2.97
|
$238.87B 1.61B USD | $894.8K 6.04K USD | $1,797 12.13 USD | $1,880 12.69 USD | $238.87B 1.61B USD | 97.97 | $18.81 0.13 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $337 2.27 USD |
-5.07
|
$133.89B 903.78M USD | $4.88M 32.96K USD | $334 2.25 USD | $348 2.35 USD | $133.89B 903.78M USD | 0 | -$792.7 -5.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,468 9.91 USD |
-3.42
|
$131.31B 886.35M USD | $1.1M 7.4K USD | $1,468 9.91 USD | $1,514 10.22 USD | $131.31B 886.35M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,178 14.7 USD |
-10.11
|
$108.64B 733.34M USD | $3.42M 23.06K USD | $2,175 14.68 USD | $2,380 16.07 USD | $108.64B 733.34M USD | 11.25 | $193.6 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $622 4.2 USD |
+0.97
|
$77.63B 524.01M USD | $974.8K 6.58K USD | $612 4.13 USD | $630 4.25 USD | $77.63B 524.01M USD | 14.16 | $43.92 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $196 1.32 USD |
0
|
$41.38B 279.34M USD | $569.7K 3.85K USD | $194 1.31 USD | $199 1.34 USD | $41.38B 279.34M USD | 0 | -$7 -0.04 USD | |
| SanBio Company Limited 4592.T | $448 3.02 USD |
+4.2
|
$30.75B 207.54M USD | $703.5K 4.75K USD | $427 2.88 USD | $453 3.06 USD | $30.75B 207.54M USD | 0 | -$40.46 -0.2 USD | |
| Healios K.K. 4593.T | $144 0.97 USD |
+0.7
|
$12.98B 87.61M USD | $189.9K 1.28K USD | $142 0.96 USD | $145 0.98 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.42B 77.06M USD | $466.5K 3.15K USD | $44 0.3 USD | $45 0.3 USD | $11.42B 77.06M USD | 0 | -$6.31 -0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-0.76
|
$10.32B 69.63M USD | $310.7K 2.1K USD | $129 0.87 USD | $132 0.89 USD | $10.32B 69.63M USD | 0 | -$15.31 -0.1 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $275.7K 1.86K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.7B 31.7M USD | $2.01M 13.56K USD | $26 0.18 USD | $27 0.18 USD | $4.7B 31.7M USD | 0 | -$6.62 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $130.2K 878.89 USD | $59 0.4 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
0
|
$3.26B 22.04M USD | $3.04M 20.49K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $14,110 95.25 USD |
+0.11
|
$559.16B 3.77B USD | $274.9K 1.86K USD | $13,990 94.44 USD | $14,175 95.69 USD | $559.16B 3.77B USD | 22.49 | $627.23 4.23 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,013 27.09 USD |
-1.64
|
$469.33B 3.17B USD | $501.2K 3.38K USD | $3,994 26.96 USD | $4,072 27.49 USD | $469.33B 3.17B USD | 16.12 | $248.88 1.68 USD | |
| MediPal Holdings Corporation 7459.T | $2,231.5 15.06 USD |
-0.76
|
$468.65B 3.16B USD | $422.1K 2.85K USD | $2,226 15.03 USD | $2,265.5 15.29 USD | $468.65B 3.16B USD | 11.39 | $195.84 1.32 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,627 64.98 USD |
+0.39
|
$468.08B 3.16B USD | $159.7K 1.08K USD | $9,538 64.38 USD | $9,651 65.15 USD | $468.08B 3.16B USD | 17.36 | $554.3 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,437 16.45 USD |
+0.83
|
$440.99B 2.98B USD | $162.9K 1.1K USD | $2,402.5 16.22 USD | $2,448.5 16.53 USD | $440.99B 2.98B USD | 20.04 | $121.58 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,124 14.34 USD |
-0.84
|
$396.91B 2.68B USD | $296.5K 2K USD | $2,101.5 14.19 USD | $2,140 14.45 USD | $396.91B 2.68B USD | 13.77 | $154.22 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,375 29.53 USD |
+0.34
|
$367.05B 2.48B USD | $118.9K 802.61 USD | $4,360 29.43 USD | $4,460 30.11 USD | $367.05B 2.48B USD | 21.62 | $202.3 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,680 31.59 USD |
-0.06
|
$363.36B 2.45B USD | $243.2K 1.64K USD | $4,598 31.04 USD | $4,705 31.76 USD | $363.36B 2.45B USD | 13.84 | $338.11 2.28 USD | |
| Tsumura & Co. 4540.T | $3,954 26.69 USD |
+1.36
|
$300.22B 2.03B USD | $255.2K 1.72K USD | $3,878 26.18 USD | $3,978 26.85 USD | $300.22B 2.03B USD | 17.97 | $220.02 1.49 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,117 21.04 USD |
+4.13
|
$294.86B 1.99B USD | $1.85M 12.52K USD | $3,015 20.35 USD | $3,162 21.34 USD | $294.86B 1.99B USD | 34.18 | $91.17 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,796 25.62 USD |
0
|
$287.52B 1.94B USD | $93.1K 628.45 USD | $3,768 25.44 USD | $3,817 25.77 USD | $287.52B 1.94B USD | 20.57 | $184.49 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,144 41.47 USD |
+2.54
|
$269.13B 1.82B USD | $168.6K 1.14K USD | $5,927 40.01 USD | $6,181 41.72 USD | $269.13B 1.82B USD | 21.27 | $288.81 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,698 24.96 USD |
+0.63
|
$249.07B 1.68B USD | $511K 3.45K USD | $3,626 24.48 USD | $3,719 25.1 USD | $249.07B 1.68B USD | 10.32 | $358.31 2.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,779 25.51 USD |
-1.02
|
$237.25B 1.6B USD | $211.6K 1.43K USD | $3,760 25.38 USD | $3,815 25.75 USD | $237.25B 1.6B USD | 13.17 | $286.73 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,379.5 16.06 USD |
-2.42
|
$224.51B 1.52B USD | $498.8K 3.37K USD | $2,371 16 USD | $2,438.5 16.46 USD | $224.51B 1.52B USD | 19.67 | $120.95 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,415 23.05 USD |
+2.25
|
$218.43B 1.47B USD | $196.8K 1.33K USD | $3,355 22.65 USD | $3,430 23.15 USD | $218.43B 1.47B USD | 15.53 | $219.77 1.48 USD | |
| Amvis Holdings, Inc. 7071.T | $2,151 14.52 USD |
-4.1
|
$210.95B 1.42B USD | $234.2K 1.58K USD | $2,140 14.45 USD | $2,206 14.89 USD | $210.95B 1.42B USD | 29.96 | $71.78 0.48 USD | |
| Ain Holdings Inc. 9627.T | $5,930 40.03 USD |
+1.04
|
$209.5B 1.41B USD | $151.2K 1.02K USD | $5,825 39.32 USD | $5,930 40.03 USD | $209.5B 1.41B USD | 18.37 | $322.8 2.18 USD | |
| Nakanishi Inc. 7716.T | $2,446 16.51 USD |
-0.61
|
$206.57B 1.39B USD | $103.8K 700.68 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.57B 1.39B USD | 9.09 | $268.99 1.82 USD | |
| Nipro Corporation 8086.T | $1,185 8 USD |
-1.41
|
$193.27B 1.3B USD | $399.3K 2.7K USD | $1,183.5 7.99 USD | $1,206 8.14 USD | $193.27B 1.3B USD | 47.62 | $24.88 0.17 USD | |
| JMDC Inc. 4483.T | $2,851 19.25 USD |
-3.18
|
$186.26B 1.26B USD | $302K 2.04K USD | $2,842.5 19.19 USD | $2,923 19.73 USD | $186.26B 1.26B USD | 40.68 | $70.08 0.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,350 42.86 USD |
-2.91
|
$184.61B 1.25B USD | $32.8K 221.41 USD | $6,300 42.53 USD | $6,610 44.62 USD | $184.61B 1.25B USD | 9.94 | $638.3 4.31 USD | |
| Mani, Inc. 7730.T | $1,872.5 12.64 USD |
-0.56
|
$184.44B 1.24B USD | $149.3K 1.01K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $184.44B 1.24B USD | 28.01 | $66.85 0.45 USD | |
| AS ONE Corporation 7476.T | $2,487 16.79 USD |
-1.99
|
$178.09B 1.2B USD | $108.7K 733.76 USD | $2,483.5 16.76 USD | $2,538.5 17.14 USD | $178.09B 1.2B USD | 23.44 | $106.07 0.72 USD | |
| SMS Co., Ltd. 2175.T | $2,043 13.79 USD |
-1.4
|
$177.24B 1.2B USD | $242.1K 1.63K USD | $2,022 13.65 USD | $2,072.5 13.99 USD | $177.24B 1.2B USD | 24.71 | $82.67 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,609 17.61 USD |
+0.77
|
$149.81B 1.01B USD | $74.3K 501.55 USD | $2,566 17.32 USD | $2,617 17.67 USD | $149.81B 1.01B USD | 14.29 | $182.52 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,527 17.06 USD |
-0.22
|
$143.58B 969.22M USD | $298.3K 2.01K USD | $2,521 17.02 USD | $2,571 17.35 USD | $143.58B 969.22M USD | 0 | -$132.6 -0.8 USD | |
| PHC Holdings Corporation 6523.T | $1,117 7.54 USD |
+0.27
|
$140.78B 950.29M USD | $113.3K 764.81 USD | $1,111 7.5 USD | $1,130 7.63 USD | $140.78B 950.29M USD | 0 | -$141.9 -0.9 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,160 21.33 USD |
+0.64
|
$139.69B 942.94M USD | $47.2K 318.61 USD | $3,110 20.99 USD | $3,170 21.4 USD | $139.69B 942.94M USD | 12.81 | $246.49 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,740 18.5 USD |
+2.97
|
$134.86B 910.36M USD | $196.3K 1.33K USD | $2,604 17.58 USD | $2,763 18.65 USD | $134.86B 910.36M USD | 11.49 | $238.43 1.61 USD | |
| Takara Bio Inc. 4974.T | $1,086 7.33 USD |
-1.18
|
$130.77B 882.75M USD | $178.3K 1.2K USD | $1,081 7.3 USD | $1,098 7.41 USD | $130.77B 882.75M USD | 83.02 | $13.08 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,451 23.3 USD |
+0.23
|
$130.69B 882.18M USD | $115.3K 778.31 USD | $3,416 23.06 USD | $3,455 23.32 USD | $130.69B 882.18M USD | 43.96 | $78.5 0.53 USD | |
| Medley, Inc. 4480.T | $3,585 24.2 USD |
-2.85
|
$116.32B 785.16M USD | $298.6K 2.02K USD | $3,545 23.93 USD | $3,680 24.84 USD | $116.32B 785.16M USD | 43.76 | $81.92 0.55 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
+0.13
|
$109.47B 738.95M USD | $20.5K 138.38 USD | $3,865 26.09 USD | $3,905 26.36 USD | $109.47B 738.95M USD | 20.68 | $188.28 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,055 20.62 USD |
0
|
$108.3B 731.08M USD | $13.9K 93.83 USD | $3,030 20.45 USD | $3,055 20.62 USD | $108.3B 731.08M USD | 24.09 | $126.78 0.86 USD | |
| BML, Inc. 4694.T | $2,776 18.74 USD |
-1.63
|
$108.22B 730.51M USD | $67.3K 454.29 USD | $2,776 18.74 USD | $2,813 18.99 USD | $108.22B 730.51M USD | 17.95 | $154.65 1.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,386.5 9.36 USD |
-2.7
|
$105.66B 713.27M USD | $479.5K 3.24K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.66B 713.27M USD | 25.14 | $55.15 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
+0.12
|
$98.35B 663.91M USD | $107.1K 722.96 USD | $1,703 11.5 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.06 | $74.21 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+1.29
|
$95.64B 645.6M USD | $38.6K 260.56 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.64B 645.6M USD | 34.10 | $115.53 0.78 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,184 7.99 USD |
+0.08
|
$88.72B 598.86M USD | $99K 668.28 USD | $1,172 7.91 USD | $1,199 8.09 USD | $88.72B 598.86M USD | 11.98 | $98.78 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,009 13.56 USD |
+0.45
|
$88.56B 597.78M USD | $42.9K 289.59 USD | $1,991 13.44 USD | $2,013 13.59 USD | $88.56B 597.78M USD | 10.25 | $196 1.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,710 38.54 USD |
+0.88
|
$86.74B 585.54M USD | $27K 182.26 USD | $5,610 37.87 USD | $5,750 38.81 USD | $86.74B 585.54M USD | 14.68 | $388.84 2.62 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,540 23.9 USD |
-0.42
|
$82.62B 557.73M USD | $92.7K 625.75 USD | $3,505 23.66 USD | $3,595 24.27 USD | $82.62B 557.73M USD | 34.10 | $103.81 0.7 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,147 14.49 USD |
+1.42
|
$74.28B 501.42M USD | $109.6K 739.83 USD | $2,094 14.14 USD | $2,153 14.53 USD | $74.28B 501.42M USD | 27.26 | $78.75 0.53 USD | |
| Software Service, Inc. 3733.T | $13,550 91.47 USD |
+1.12
|
$70.84B 478.17M USD | $500 3.38 USD | $13,250 89.44 USD | $13,550 91.47 USD | $70.84B 478.17M USD | 12.43 | $1.09K 7.35 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
-1.09
|
$64.4B 434.72M USD | $37K 249.76 USD | $2,256 15.23 USD | $2,308 15.58 USD | $64.4B 434.72M USD | 9.90 | $229.97 1.55 USD | |
| Cawachi Limited 2664.T | $2,822 19.05 USD |
+1.33
|
$63.03B 425.45M USD | $57.3K 386.79 USD | $2,780 18.77 USD | $2,837 19.15 USD | $63.03B 425.45M USD | 14.41 | $195.79 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,198 8.09 USD |
+1.18
|
$60.14B 405.93M USD | $54.2K 365.87 USD | $1,174 7.92 USD | $1,198 8.09 USD | $60.14B 405.93M USD | 10.41 | $115.08 0.78 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,374 9.27 USD |
-1.22
|
$57.2B 386.13M USD | $208.6K 1.41K USD | $1,367 9.23 USD | $1,408 9.5 USD | $57.2B 386.13M USD | 10.34 | $132.84 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,529 10.32 USD |
+1.87
|
$57.07B 385.21M USD | $224.8K 1.52K USD | $1,476 9.96 USD | $1,537 10.38 USD | $57.07B 385.21M USD | 10.77 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,865 19.34 USD |
+0.84
|
$56.14B 378.96M USD | $25.6K 172.81 USD | $2,807 18.95 USD | $2,873 19.39 USD | $56.14B 378.96M USD | 15.51 | $184.67 1.25 USD | |
| Shofu Inc. 7979.T | $3,160 21.33 USD |
+0.48
|
$56.07B 378.47M USD | $43.3K 292.29 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.07B 378.47M USD | 18.23 | $173.29 1.17 USD | |
| Elan Corporation 6099.T | $923 6.23 USD |
+0.22
|
$55.81B 376.7M USD | $139.8K 943.69 USD | $914 6.17 USD | $934 6.3 USD | $55.81B 376.7M USD | 21.88 | $42.18 0.28 USD | |
| Charm Care Corporation 6062.T | $1,574 10.62 USD |
+0.58
|
$51.4B 346.99M USD | $73.3K 494.8 USD | $1,541 10.4 USD | $1,589 10.73 USD | $51.4B 346.99M USD | 13.11 | $120.04 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Solasto Corporation 6197.T | $477 3.22 USD |
+1.06
|
$43.98B 296.91M USD | $149.5K 1.01K USD | $468 3.16 USD | $478 3.23 USD | $43.98B 296.91M USD | 19.77 | $24.12 0.16 USD | |
| EM Systems Co., Ltd. 4820.T | $614 4.14 USD |
0
|
$43.24B 291.88M USD | $86.2K 581.87 USD | $606 4.09 USD | $616 4.16 USD | $43.24B 291.88M USD | 21.50 | $28.55 0.19 USD | |
| Seikagaku Corporation 4548.T | $784 5.29 USD |
+0.9
|
$42.78B 288.75M USD | $179.6K 1.21K USD | $769 5.19 USD | $788 5.32 USD | $42.78B 288.75M USD | 31.93 | $24.55 0.17 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,410 9.52 USD |
+1
|
$42.18B 284.75M USD | $11.8K 79.65 USD | $1,382 9.33 USD | $1,411 9.52 USD | $42.18B 284.75M USD | 16.52 | $85.3 0.58 USD | |
| Medikit Co.,Ltd. 7749.T | $2,744 18.52 USD |
-0.94
|
$40.6B 274.05M USD | $400 2.7 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.6B 274.05M USD | 16.05 | $170.91 1.15 USD | |
| MTI Ltd. 9438.T | $732 4.94 USD |
+0.83
|
$40.2B 271.33M USD | $10K 67.5 USD | $724 4.89 USD | $735 4.96 USD | $40.2B 271.33M USD | 15.23 | $48.06 0.32 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,523 10.28 USD |
+0.86
|
$37.03B 249.95M USD | $40.5K 273.39 USD | $1,505 10.16 USD | $1,534 10.35 USD | $37.03B 249.95M USD | 6.25 | $243.56 1.64 USD | |
| Rion Co., Ltd. 6823.T | $2,997 20.23 USD |
-0.6
|
$36.89B 249.05M USD | $11.1K 74.93 USD | $2,968 20.03 USD | $3,030 20.45 USD | $36.89B 249.05M USD | 20.49 | $146.23 0.99 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,340 15.8 USD |
-3.62
|
$36.15B 244.02M USD | $71.7K 484 USD | $2,318 15.65 USD | $2,428 16.39 USD | $36.15B 244.02M USD | 11.25 | $207.84 1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,322 8.92 USD |
-2.51
|
$35.92B 242.47M USD | $27.1K 182.93 USD | $1,320 8.91 USD | $1,352 9.13 USD | $35.92B 242.47M USD | 35.71 | $37.02 0.25 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,663 11.23 USD |
-0.83
|
$35.86B 242.06M USD | $17.2K 116.1 USD | $1,663 11.23 USD | $1,680 11.34 USD | $35.86B 242.06M USD | 12.76 | $130.3 0.88 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $867 5.85 USD |
+1.17
|
$34.35B 231.87M USD | $15.8K 106.65 USD | $861 5.81 USD | $869 5.87 USD | $34.35B 231.87M USD | 11.97 | $72.42 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}