Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,444 36.75 USD |
+1.25
|
$10.44T 70.47B USD | $3.45M 23.31K USD | $5,266 35.55 USD | $5,455 36.82 USD | $10.44T 70.47B USD | 52.08 | $104.52 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,748 32.05 USD |
-0.81
|
$7.81T 52.73B USD | $2.38M 16.05K USD | $4,702 31.74 USD | $4,756 32.1 USD | $7.81T 52.73B USD | 23.92 | $198.47 1.34 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,134 27.91 USD |
0
|
$6.49T 43.78B USD | $2.46M 16.59K USD | $4,072 27.49 USD | $4,140 27.95 USD | $6.49T 43.78B USD | 45.24 | $91.36 0.62 USD | |
| HOYA Corporation 7741.T | $18,490 124.81 USD |
-1.1
|
$6.48T 43.75B USD | $566.5K 3.82K USD | $18,250 123.19 USD | $18,670 126.03 USD | $6.48T 43.75B USD | 35.84 | $515.87 3.48 USD | |
| Terumo Corporation 4543.T | $2,645 17.85 USD |
-1.21
|
$3.93T 26.51B USD | $1.98M 13.34K USD | $2,587.5 17.47 USD | $2,657 17.94 USD | $3.93T 26.51B USD | 37.03 | $71.42 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,184 41.74 USD |
-0.74
|
$3.36T 22.65B USD | $864.9K 5.84K USD | $6,088 41.1 USD | $6,252 42.2 USD | $3.36T 22.65B USD | 24.39 | $253.54 1.71 USD | |
| Olympus Corporation 7733.T | $2,545 17.18 USD |
-0.41
|
$2.97T 20.02B USD | $2.51M 16.94K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $2.97T 20.02B USD | 116.26 | $21.89 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,565.5 10.57 USD |
+0.29
|
$2.81T 18.95B USD | $6.82M 46.02K USD | $1,542.5 10.41 USD | $1,572 10.61 USD | $2.81T 18.95B USD | 166.71 | $9.39 0.06 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,921 46.72 USD |
+0.63
|
$1.96T 13.24B USD | $938.4K 6.33K USD | $6,832 46.12 USD | $6,921 46.72 USD | $1.96T 13.24B USD | 12.39 | $558.52 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,764 45.66 USD |
+1.87
|
$1.94T 13.11B USD | $1.13M 7.63K USD | $6,624 44.71 USD | $6,764 45.66 USD | $1.94T 13.11B USD | 45.66 | $148.13 1 USD | |
| Sysmex Corporation 6869.T | $2,666.5 18 USD |
-1.93
|
$1.66T 11.22B USD | $1.24M 8.39K USD | $2,647 17.87 USD | $2,683.5 18.11 USD | $1.66T 11.22B USD | 33.66 | $79.2 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,568 17.33 USD |
-0.85
|
$1.38T 9.32B USD | $844.4K 5.7K USD | $2,549.5 17.21 USD | $2,575.5 17.39 USD | $1.38T 9.32B USD | 23.86 | $107.6 0.73 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,246 15.16 USD |
-1.14
|
$1.05T 7.12B USD | $1.29M 8.71K USD | $2,226 15.03 USD | $2,258 15.24 USD | $1.05T 7.12B USD | 8.42 | $266.6 1.8 USD | |
| M3, Inc. 2413.T | $1,551 10.47 USD |
-2.3
|
$1.05T 7.11B USD | $3.88M 26.19K USD | $1,501.5 10.14 USD | $1,563 10.55 USD | $1.05T 7.11B USD | 23.25 | $66.69 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,289 15.45 USD |
-0.22
|
$954.81B 6.45B USD | $1.2M 8.08K USD | $2,278 15.38 USD | $2,311.5 15.6 USD | $954.81B 6.45B USD | 18.28 | $125.21 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,135 14.41 USD |
-0.65
|
$579.92B 3.91B USD | $1.75M 11.85K USD | $2,093 14.13 USD | $2,159.5 14.58 USD | $579.92B 3.91B USD | 38.31 | $55.72 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,550.5 10.47 USD |
+0.78
|
$563.16B 3.8B USD | $1.11M 7.47K USD | $1,530 10.33 USD | $1,552.5 10.48 USD | $563.16B 3.8B USD | 21.41 | $72.41 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,169.5 14.64 USD |
-2.45
|
$448.2B 3.03B USD | $1.09M 7.39K USD | $2,166 14.62 USD | $2,216 14.96 USD | $448.2B 3.03B USD | 16.94 | $128 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,936.5 13.07 USD |
+2.79
|
$250.99B 1.69B USD | $857.2K 5.79K USD | $1,876.5 12.67 USD | $1,972 13.31 USD | $250.99B 1.69B USD | 103.11 | $18.78 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,414 9.54 USD |
-1.81
|
$126.48B 853.75M USD | $623.3K 4.21K USD | $1,414 9.54 USD | $1,449 9.78 USD | $126.48B 853.75M USD | 0 | -$106.76 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $300 2.03 USD |
-0.66
|
$119.19B 804.55M USD | $4.21M 28.42K USD | $292 1.97 USD | $302 2.04 USD | $119.19B 804.55M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,088 14.09 USD |
-3.42
|
$104.15B 703.03M USD | $925.8K 6.25K USD | $2,050 13.84 USD | $2,128 14.36 USD | $104.15B 703.03M USD | 10.78 | $193.56 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $563 3.8 USD |
-2.09
|
$70.26B 474.31M USD | $1.18M 7.94K USD | $557 3.76 USD | $570 3.85 USD | $70.26B 474.31M USD | 12.82 | $43.91 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $183 1.24 USD |
-2.66
|
$38.64B 260.81M USD | $1.45M 9.77K USD | $183 1.24 USD | $188 1.27 USD | $38.64B 260.81M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $468 3.16 USD |
-1.89
|
$32.12B 216.81M USD | $430.8K 2.91K USD | $460 3.11 USD | $478 3.23 USD | $32.12B 216.81M USD | 0 | -$40.48 -0.2 USD | |
| Healios K.K. 4593.T | $130 0.88 USD |
-5.11
|
$11.72B 79.09M USD | $923.4K 6.23K USD | $125 0.84 USD | $135 0.91 USD | $11.72B 79.09M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $345K 2.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $8.61M 58.12K USD | $47 0.32 USD | $53 0.36 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+50
|
$7.18B 48.48M USD | $85.43M 576.67K USD | $21 0.14 USD | $34 0.23 USD | $7.18B 48.48M USD | 0 | -$5.75 -0.03 USD | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
+2.92
|
$5.69B 38.42M USD | $970K 6.55K USD | $135 0.91 USD | $145 0.98 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $29 0.2 USD |
+7.41
|
$5.6B 37.8M USD | $4.87M 32.85K USD | $27 0.18 USD | $29 0.2 USD | $5.6B 37.8M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $58 0.39 USD |
0
|
$3.85B 25.99M USD | $227.5K 1.54K USD | $58 0.39 USD | $59 0.4 USD | $3.85B 25.99M USD | 0 | -$19.12 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,990 87.69 USD |
-2.04
|
$514.78B 3.47B USD | $300.9K 2.03K USD | $12,975 87.58 USD | $13,200 89.1 USD | $514.78B 3.47B USD | 20.70 | $627.42 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,243.5 15.14 USD |
-0.02
|
$471.17B 3.18B USD | $491K 3.31K USD | $2,190.5 14.79 USD | $2,247.5 15.17 USD | $471.17B 3.18B USD | 11.45 | $195.86 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,976 26.84 USD |
+0.58
|
$465B 3.14B USD | $220.7K 1.49K USD | $3,930 26.53 USD | $3,990 26.93 USD | $465B 3.14B USD | 15.97 | $248.9 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,408 63.51 USD |
-0.19
|
$457.43B 3.09B USD | $87.4K 589.97 USD | $9,372 63.26 USD | $9,427 63.63 USD | $457.43B 3.09B USD | 16.97 | $554.13 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,385.5 16.1 USD |
-0.1
|
$431.68B 2.91B USD | $385.9K 2.6K USD | $2,345.5 15.83 USD | $2,403 16.22 USD | $431.68B 2.91B USD | 19.64 | $121.42 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,147 14.49 USD |
+0.07
|
$401.21B 2.71B USD | $320.4K 2.16K USD | $2,131.5 14.39 USD | $2,158.5 14.57 USD | $401.21B 2.71B USD | 13.92 | $154.15 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,593 31 USD |
+2.73
|
$385.34B 2.6B USD | $324.8K 2.19K USD | $4,410 29.77 USD | $4,597 31.03 USD | $385.34B 2.6B USD | 22.67 | $202.55 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,640 31.32 USD |
+0.63
|
$360.25B 2.43B USD | $148.3K 1K USD | $4,579 30.91 USD | $4,656 31.43 USD | $360.25B 2.43B USD | 12.97 | $357.74 2.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,118 21.05 USD |
-0.42
|
$294.95B 1.99B USD | $201.7K 1.36K USD | $3,105 20.96 USD | $3,151 21.27 USD | $294.95B 1.99B USD | 34.12 | $91.36 0.62 USD | |
| Tsumura & Co. 4540.T | $3,867 26.1 USD |
-0.9
|
$293.62B 1.98B USD | $354K 2.39K USD | $3,816 25.76 USD | $3,886 26.23 USD | $293.62B 1.98B USD | 17.60 | $219.65 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,735 25.21 USD |
+0.7
|
$282.9B 1.91B USD | $205.5K 1.39K USD | $3,705 25.01 USD | $3,777 25.5 USD | $282.9B 1.91B USD | 20.57 | $181.52 1.23 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,830 39.35 USD |
-1.59
|
$255.37B 1.72B USD | $173.1K 1.17K USD | $5,810 39.22 USD | $5,953 40.18 USD | $255.37B 1.72B USD | 20.20 | $288.59 1.95 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,775 25.48 USD |
+0.13
|
$237B 1.6B USD | $217.2K 1.47K USD | $3,721 25.12 USD | $3,787 25.56 USD | $237B 1.6B USD | 13.15 | $286.9 1.94 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,518 23.75 USD |
-1.12
|
$236.95B 1.6B USD | $457.7K 3.09K USD | $3,512 23.71 USD | $3,583 24.19 USD | $236.95B 1.6B USD | 9.16 | $383.81 2.59 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,326.5 15.7 USD |
+1.06
|
$219.51B 1.48B USD | $242.5K 1.64K USD | $2,269 15.32 USD | $2,336 15.77 USD | $219.51B 1.48B USD | 15.92 | $146.1 0.99 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,350 22.61 USD |
-1.33
|
$214.27B 1.45B USD | $134.5K 907.91 USD | $3,345 22.58 USD | $3,390 22.88 USD | $214.27B 1.45B USD | 15.24 | $219.76 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,946 40.14 USD |
+2.04
|
$210.06B 1.42B USD | $128.3K 866.06 USD | $5,809 39.21 USD | $5,986 40.41 USD | $210.06B 1.42B USD | 18.41 | $322.87 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $2,055 13.87 USD |
0
|
$201.53B 1.36B USD | $347.5K 2.35K USD | $1,990 13.43 USD | $2,064 13.93 USD | $201.53B 1.36B USD | 28.65 | $71.72 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,316 15.63 USD |
-0.6
|
$195.59B 1.32B USD | $228.1K 1.54K USD | $2,310 15.59 USD | $2,369 15.99 USD | $195.59B 1.32B USD | 8.61 | $268.89 1.82 USD | |
| Nipro Corporation 8086.T | $1,180 7.97 USD |
+0.55
|
$192.45B 1.3B USD | $421.3K 2.84K USD | $1,170.5 7.9 USD | $1,187.5 8.02 USD | $192.45B 1.3B USD | 47.38 | $24.9 0.17 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,330 42.73 USD |
-0.47
|
$182.46B 1.23B USD | $20K 135.01 USD | $6,280 42.39 USD | $6,450 43.54 USD | $182.46B 1.23B USD | 10.17 | $622.24 4.2 USD | |
| Mani, Inc. 7730.T | $1,844 12.45 USD |
-0.41
|
$181.63B 1.23B USD | $255.3K 1.72K USD | $1,820 12.29 USD | $1,851.5 12.5 USD | $181.63B 1.23B USD | 27.62 | $66.75 0.45 USD | |
| JMDC Inc. 4483.T | $2,771.5 18.71 USD |
-2.62
|
$181.06B 1.22B USD | $238.9K 1.61K USD | $2,758 18.62 USD | $2,803 18.92 USD | $181.06B 1.22B USD | 39.68 | $69.84 0.47 USD | |
| AS ONE Corporation 7476.T | $2,372 16.01 USD |
+0.62
|
$169.86B 1.15B USD | $114K 769.53 USD | $2,305 15.56 USD | $2,393 16.15 USD | $169.86B 1.15B USD | 22.93 | $103.42 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,909.5 12.89 USD |
-1.04
|
$165.66B 1.12B USD | $432.9K 2.92K USD | $1,881.5 12.7 USD | $1,931 13.03 USD | $165.66B 1.12B USD | 23.09 | $82.68 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,570 17.35 USD |
+0.12
|
$147.57B 996.14M USD | $75K 506.27 USD | $2,557 17.26 USD | $2,583 17.44 USD | $147.57B 996.14M USD | 14.06 | $182.73 1.23 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,205 21.63 USD |
+1.75
|
$141.68B 956.37M USD | $138K 931.54 USD | $3,150 21.26 USD | $3,220 21.74 USD | $141.68B 956.37M USD | 13.00 | $246.46 1.66 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,472 16.69 USD |
-0.66
|
$140.46B 948.12M USD | $228.6K 1.54K USD | $2,456 16.58 USD | $2,490 16.81 USD | $140.46B 948.12M USD | 0 | -$132.7 -0.8 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,814 19 USD |
-0.11
|
$138.51B 934.95M USD | $123K 830.28 USD | $2,794 18.86 USD | $2,880 19.44 USD | $138.51B 934.95M USD | 8.56 | $328.68 2.22 USD | |
| PHC Holdings Corporation 6523.T | $1,056 7.13 USD |
-2.4
|
$133.09B 898.39M USD | $382.9K 2.58K USD | $1,056 7.13 USD | $1,080 7.29 USD | $133.09B 898.39M USD | 0 | -$102.43 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,462 23.37 USD |
+0.7
|
$131.1B 884.99M USD | $73.1K 493.45 USD | $3,431 23.16 USD | $3,462 23.37 USD | $131.1B 884.99M USD | 16.28 | $212.57 1.43 USD | |
| Takara Bio Inc. 4974.T | $1,021 6.89 USD |
-1.45
|
$122.94B 829.91M USD | $185.2K 1.25K USD | $1,019 6.88 USD | $1,032 6.97 USD | $122.94B 829.91M USD | 83.34 | $12.25 0.08 USD | |
| BML, Inc. 4694.T | $2,792 18.85 USD |
-0.04
|
$108.84B 734.72M USD | $31.4K 211.96 USD | $2,758 18.62 USD | $2,792 18.85 USD | $108.84B 734.72M USD | 18.05 | $154.68 1.04 USD | |
| Medley, Inc. 4480.T | $3,315 22.38 USD |
+1.07
|
$107.56B 726.03M USD | $375.4K 2.53K USD | $3,205 21.63 USD | $3,375 22.78 USD | $107.56B 726.03M USD | 40.48 | $81.88 0.55 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,740 25.25 USD |
-1.19
|
$105.11B 709.54M USD | $15.6K 105.3 USD | $3,725 25.14 USD | $3,780 25.52 USD | $105.11B 709.54M USD | 19.88 | $188.12 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,955 19.95 USD |
-0.07
|
$104.76B 707.15M USD | $30.9K 208.58 USD | $2,931 19.79 USD | $2,966 20.02 USD | $104.76B 707.15M USD | 23.30 | $126.77 0.86 USD | |
| Menicon Co., Ltd. 7780.T | $1,344 9.07 USD |
-1.61
|
$102.43B 691.4M USD | $588.3K 3.97K USD | $1,330 8.98 USD | $1,383 9.34 USD | $102.43B 691.4M USD | 24.39 | $55.1 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
+0.83
|
$97.78B 660.03M USD | $103.6K 699.33 USD | $1,690 11.41 USD | $1,705 11.51 USD | $97.78B 660.03M USD | 18.34 | $92.76 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
-0.51
|
$95.4B 643.96M USD | $63.4K 427.97 USD | $3,880 26.19 USD | $3,950 26.66 USD | $95.4B 643.96M USD | 34.01 | $115.54 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,740 25.25 USD |
+0.13
|
$87.29B 589.25M USD | $191.4K 1.29K USD | $3,730 25.18 USD | $3,810 25.72 USD | $87.29B 589.25M USD | 36.10 | $103.6 0.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,953 13.18 USD |
+0.15
|
$86.09B 581.12M USD | $38.7K 261.24 USD | $1,938 13.08 USD | $1,958 13.22 USD | $86.09B 581.12M USD | 9.96 | $196.08 1.32 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,134 7.65 USD |
+1.43
|
$84.97B 573.57M USD | $142.3K 960.56 USD | $1,115 7.53 USD | $1,144 7.72 USD | $84.97B 573.57M USD | 11.48 | $98.77 0.67 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,590 37.73 USD |
-0.53
|
$84.92B 573.24M USD | $17.3K 116.78 USD | $5,590 37.73 USD | $5,650 38.14 USD | $84.92B 573.24M USD | 14.38 | $388.51 2.62 USD | |
| Software Service, Inc. 3733.T | $15,040 101.52 USD |
+9.3
|
$78.63B 530.75M USD | $21.7K 146.48 USD | $13,560 91.53 USD | $15,380 103.82 USD | $78.63B 530.75M USD | 13.81 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,038 13.76 USD |
-0.92
|
$70.51B 475.97M USD | $81.5K 550.15 USD | $2,022 13.65 USD | $2,049 13.83 USD | $70.51B 475.97M USD | 28.65 | $71.13 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,278 15.38 USD |
-1.21
|
$64.43B 434.91M USD | $21.8K 147.16 USD | $2,270 15.32 USD | $2,296 15.5 USD | $64.43B 434.91M USD | 8.54 | $266.53 1.8 USD | |
| Cawachi Limited 2664.T | $2,794 18.86 USD |
-0.21
|
$62.4B 421.23M USD | $29.8K 201.16 USD | $2,784 18.79 USD | $2,805 18.93 USD | $62.4B 421.23M USD | 14.26 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,238 8.36 USD |
+1.64
|
$62.14B 419.49M USD | $194.9K 1.32K USD | $1,210 8.17 USD | $1,247 8.42 USD | $62.14B 419.49M USD | 10.76 | $115.01 0.78 USD | |
| Shofu Inc. 7979.T | $3,370 22.75 USD |
+1.05
|
$59.79B 403.63M USD | $44.4K 299.71 USD | $3,300 22.28 USD | $3,385 22.85 USD | $59.79B 403.63M USD | 19.45 | $173.22 1.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,490 10.06 USD |
+1.71
|
$55.61B 375.38M USD | $131.8K 889.69 USD | $1,443 9.74 USD | $1,498 10.11 USD | $55.61B 375.38M USD | 10.50 | $141.85 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,803 18.92 USD |
-0.25
|
$54.92B 370.76M USD | $12.1K 81.68 USD | $2,760 18.63 USD | $2,809 18.96 USD | $54.92B 370.76M USD | 14.36 | $195.09 1.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,301 8.78 USD |
-2.62
|
$54.16B 365.62M USD | $320.6K 2.16K USD | $1,295 8.74 USD | $1,322 8.92 USD | $54.16B 365.62M USD | 9.79 | $132.83 0.9 USD | |
| Elan Corporation 6099.T | $862 5.82 USD |
-0.92
|
$52.12B 351.81M USD | $174.7K 1.18K USD | $843 5.69 USD | $866 5.85 USD | $52.12B 351.81M USD | 20.45 | $42.15 0.28 USD | |
| Charm Care Corporation 6062.T | $1,444 9.75 USD |
-4.81
|
$47.16B 318.33M USD | $185.8K 1.25K USD | $1,435 9.69 USD | $1,501 10.13 USD | $47.16B 318.33M USD | 12.01 | $120.14 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $620 4.19 USD |
+1.14
|
$43.66B 294.73M USD | $164.8K 1.11K USD | $610 4.12 USD | $625 4.22 USD | $43.66B 294.73M USD | 21.73 | $28.52 0.19 USD | |
| Solasto Corporation 6197.T | $469 3.17 USD |
0
|
$43.25B 291.93M USD | $272.9K 1.84K USD | $460 3.11 USD | $472 3.19 USD | $43.25B 291.93M USD | 19.45 | $24.11 0.16 USD | |
| MTI Ltd. 9438.T | $785 5.3 USD |
+4.67
|
$43.11B 290.97M USD | $87.6K 591.32 USD | $743 5.02 USD | $787 5.31 USD | $43.11B 290.97M USD | 16.31 | $48.12 0.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,437 9.7 USD |
-0.96
|
$42.99B 290.2M USD | $40.3K 272.04 USD | $1,437 9.7 USD | $1,453 9.81 USD | $42.99B 290.2M USD | 16.83 | $85.36 0.58 USD | |
| Seikagaku Corporation 4548.T | $777 5.24 USD |
+1.17
|
$42.39B 286.17M USD | $80.3K 542.05 USD | $765 5.16 USD | $783 5.29 USD | $42.39B 286.17M USD | 31.64 | $24.55 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,750 18.56 USD |
-1.79
|
$40.69B 274.65M USD | $700 4.73 USD | $2,750 18.56 USD | $2,752 18.58 USD | $40.69B 274.65M USD | 14.64 | $187.83 1.27 USD | |
| Rion Co., Ltd. 6823.T | $3,110 20.99 USD |
+0.16
|
$38.29B 258.44M USD | $22.8K 153.91 USD | $3,030 20.45 USD | $3,150 21.26 USD | $38.29B 258.44M USD | 21.23 | $146.48 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
+0.47
|
$36.72B 247.88M USD | $16.8K 113.4 USD | $1,680 11.34 USD | $1,703 11.5 USD | $36.72B 247.88M USD | 13.07 | $130.28 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,477 9.97 USD |
-0.4
|
$35.91B 242.4M USD | $129.4K 873.49 USD | $1,454 9.81 USD | $1,495 10.09 USD | $35.91B 242.4M USD | 6.06 | $243.56 1.64 USD | |
| Value HR Co.,Ltd. 6078.T | $1,319 8.9 USD |
-1.49
|
$35.84B 241.91M USD | $49.4K 333.46 USD | $1,319 8.9 USD | $1,351 9.12 USD | $35.84B 241.91M USD | 38.61 | $34.16 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,254 15.22 USD |
-1.7
|
$34.82B 235.05M USD | $79.6K 537.32 USD | $2,231 15.06 USD | $2,273 15.34 USD | $34.82B 235.05M USD | 10.84 | $207.82 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $869 5.87 USD |
0
|
$34.43B 232.4M USD | $15.1K 101.93 USD | $861 5.81 USD | $872 5.89 USD | $34.43B 232.4M USD | 11.99 | $72.47 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}