Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,520 37.26 USD |
-0.2
|
$10.58T 71.45B USD | $1.59M 10.74K USD | $5,487 37.04 USD | $5,596 37.77 USD | $10.58T 71.45B USD | 52.80 | $104.54 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,028 33.94 USD |
-0.16
|
$8.27T 55.84B USD | $1.09M 7.35K USD | $4,965 33.52 USD | $5,055 34.12 USD | $8.27T 55.84B USD | 25.34 | $198.42 1.34 USD | |
| HOYA Corporation 7741.T | $18,615 125.66 USD |
-0.98
|
$6.52T 44.04B USD | $473.1K 3.19K USD | $18,510 124.95 USD | $18,990 128.19 USD | $6.52T 44.04B USD | 36.13 | $515.12 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,145 27.98 USD |
-0.48
|
$6.5T 43.9B USD | $1.4M 9.45K USD | $4,145 27.98 USD | $4,169 28.14 USD | $6.5T 43.9B USD | 45.44 | $91.21 0.62 USD | |
| Terumo Corporation 4543.T | $2,695 18.19 USD |
-2.85
|
$4T 27.01B USD | $1.12M 7.58K USD | $2,694.5 18.19 USD | $2,798 18.89 USD | $4T 27.01B USD | 37.65 | $71.57 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,502 43.89 USD |
-0.05
|
$3.53T 23.81B USD | $222.3K 1.5K USD | $6,475 43.71 USD | $6,546 44.19 USD | $3.53T 23.81B USD | 25.62 | $253.7 1.71 USD | |
| Olympus Corporation 7733.T | $2,546 17.19 USD |
-0.27
|
$2.97T 20.03B USD | $2.21M 14.91K USD | $2,536.5 17.12 USD | $2,601 17.56 USD | $2.97T 20.03B USD | 115.93 | $21.96 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,505 10.16 USD |
-0.43
|
$2.7T 18.22B USD | $2.69M 18.13K USD | $1,496.5 10.1 USD | $1,509.5 10.19 USD | $2.7T 18.22B USD | 553.30 | $2.72 0.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,052 47.6 USD |
-1.29
|
$2T 13.5B USD | $633.5K 4.28K USD | $7,030 47.45 USD | $7,120 48.06 USD | $2T 13.5B USD | 12.62 | $558.66 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,638 44.81 USD |
-0.26
|
$1.91T 12.86B USD | $975.5K 6.58K USD | $6,540 44.15 USD | $6,669 45.02 USD | $1.91T 12.86B USD | 44.93 | $147.74 1 USD | |
| Sysmex Corporation 6869.T | $2,711 18.3 USD |
-2.04
|
$1.69T 11.41B USD | $740.5K 5K USD | $2,707.5 18.28 USD | $2,785 18.8 USD | $1.69T 11.41B USD | 34.25 | $79.15 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,594 17.51 USD |
-0.94
|
$1.39T 9.41B USD | $461.1K 3.11K USD | $2,593 17.5 USD | $2,622.5 17.7 USD | $1.39T 9.41B USD | 24.10 | $107.62 0.73 USD | |
| M3, Inc. 2413.T | $1,585 10.7 USD |
-1.74
|
$1.08T 7.26B USD | $2.63M 17.77K USD | $1,584 10.69 USD | $1,636.5 11.05 USD | $1.08T 7.26B USD | 23.79 | $66.62 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,288 15.44 USD |
-0.78
|
$1.07T 7.25B USD | $813.3K 5.49K USD | $2,288 15.44 USD | $2,309.5 15.59 USD | $1.07T 7.25B USD | 8.58 | $266.57 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,342 15.81 USD |
-0.06
|
$976.92B 6.59B USD | $792.8K 5.35K USD | $2,332.5 15.75 USD | $2,366.5 15.97 USD | $976.92B 6.59B USD | 19.36 | $120.92 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,245 15.15 USD |
-3.67
|
$609.8B 4.12B USD | $1.7M 11.48K USD | $2,236 15.09 USD | $2,337.5 15.78 USD | $609.8B 4.12B USD | 40.13 | $55.93 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,553 10.48 USD |
-1.02
|
$564.06B 3.81B USD | $1.13M 7.63K USD | $1,551.5 10.47 USD | $1,578 10.65 USD | $564.06B 3.81B USD | 21.47 | $72.33 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,281.5 15.4 USD |
-0.37
|
$471.34B 3.18B USD | $573.4K 3.87K USD | $2,281 15.4 USD | $2,329 15.72 USD | $471.34B 3.18B USD | 17.82 | $128.01 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,868 12.61 USD |
-2.48
|
$242.11B 1.63B USD | $569.7K 3.85K USD | $1,847 12.47 USD | $1,926 13 USD | $242.11B 1.63B USD | 99.52 | $18.77 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,417 9.57 USD |
-3.6
|
$126.74B 855.56M USD | $1.62M 10.95K USD | $1,398 9.44 USD | $1,451 9.79 USD | $126.74B 855.56M USD | 0 | -$106.71 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $314 2.12 USD |
-7.35
|
$124.75B 842.09M USD | $6.04M 40.74K USD | $314 2.12 USD | $336 2.27 USD | $124.75B 842.09M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,245 15.15 USD |
-4.34
|
$111.98B 755.9M USD | $1.13M 7.6K USD | $2,235 15.09 USD | $2,344 15.82 USD | $111.98B 755.9M USD | 11.59 | $193.63 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $625 4.22 USD |
-1.73
|
$78B 526.54M USD | $524.4K 3.54K USD | $624 4.21 USD | $643 4.34 USD | $78B 526.54M USD | 14.22 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $193 1.3 USD |
0
|
$40.75B 275.06M USD | $625.3K 4.22K USD | $191 1.29 USD | $195 1.32 USD | $40.75B 275.06M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $456 3.08 USD |
-1.51
|
$31.3B 211.25M USD | $375.1K 2.53K USD | $455 3.07 USD | $469 3.17 USD | $31.3B 211.25M USD | 0 | -$40.47 -0.2 USD | |
| Healios K.K. 4593.T | $144 0.97 USD |
-1.37
|
$12.98B 87.61M USD | $298.2K 2.01K USD | $142 0.96 USD | $148 1 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
-2.13
|
$11.8B 79.64M USD | $110.7K 747.26 USD | $46 0.31 USD | $47 0.32 USD | $11.8B 79.64M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
-2.13
|
$10.01B 67.59M USD | $398.9K 2.69K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $150 1.01 USD |
-3.85
|
$6.05B 40.87M USD | $1.78M 12.02K USD | $149 1.01 USD | $160 1.08 USD | $6.05B 40.87M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.54M 10.41K USD | $27 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.87 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
+1.69
|
$3.98B 26.89M USD | $133.5K 901.16 USD | $59 0.4 USD | $61 0.41 USD | $3.98B 26.89M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
-5.88
|
$3.48B 23.51M USD | $5.05M 34.08K USD | $16 0.11 USD | $18 0.12 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,740 92.75 USD |
-1.79
|
$544.5B 3.68B USD | $261.5K 1.77K USD | $13,650 92.14 USD | $14,025 94.67 USD | $544.5B 3.68B USD | 21.87 | $628.15 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,285.5 15.43 USD |
+1.31
|
$479.99B 3.24B USD | $338.4K 2.28K USD | $2,255.5 15.23 USD | $2,323 15.68 USD | $479.99B 3.24B USD | 11.67 | $195.82 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,052 27.35 USD |
-0.07
|
$473.89B 3.2B USD | $201K 1.36K USD | $4,051 27.35 USD | $4,136 27.92 USD | $473.89B 3.2B USD | 16.27 | $248.98 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,559 64.53 USD |
-0.05
|
$464.77B 3.14B USD | $62.6K 422.57 USD | $9,551 64.47 USD | $9,640 65.07 USD | $464.77B 3.14B USD | 17.23 | $554.71 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,423 16.36 USD |
+0.62
|
$438.46B 2.96B USD | $305.6K 2.06K USD | $2,405 16.23 USD | $2,436 16.44 USD | $438.46B 2.96B USD | 19.96 | $121.36 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,150.5 14.52 USD |
+0.4
|
$401.86B 2.71B USD | $189K 1.28K USD | $2,141.5 14.46 USD | $2,173 14.67 USD | $401.86B 2.71B USD | 13.94 | $154.22 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,417 29.82 USD |
-1.27
|
$370.57B 2.5B USD | $142.6K 962.59 USD | $4,415 29.8 USD | $4,546 30.69 USD | $370.57B 2.5B USD | 21.79 | $202.67 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,633 31.27 USD |
-0.52
|
$359.71B 2.43B USD | $94.8K 639.93 USD | $4,632 31.27 USD | $4,677 31.57 USD | $359.71B 2.43B USD | 13.70 | $338.1 2.28 USD | |
| Tsumura & Co. 4540.T | $3,927 26.51 USD |
-0.76
|
$298.17B 2.01B USD | $273.7K 1.85K USD | $3,922 26.47 USD | $4,038 27.26 USD | $298.17B 2.01B USD | 17.84 | $220.01 1.49 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,098 20.91 USD |
-1.53
|
$293.06B 1.98B USD | $418.4K 2.82K USD | $3,091 20.87 USD | $3,225 21.77 USD | $293.06B 1.98B USD | 33.95 | $91.23 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,753 25.33 USD |
-1.47
|
$284.26B 1.92B USD | $108K 729.03 USD | $3,751 25.32 USD | $3,815 25.75 USD | $284.26B 1.92B USD | 20.35 | $184.36 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,123 41.33 USD |
+0.29
|
$268.21B 1.81B USD | $101.6K 685.83 USD | $6,080 41.04 USD | $6,230 42.05 USD | $268.21B 1.81B USD | 21.20 | $288.77 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,635 24.54 USD |
-1.57
|
$244.83B 1.65B USD | $331.9K 2.24K USD | $3,635 24.54 USD | $3,707 25.02 USD | $244.83B 1.65B USD | 10.13 | $358.59 2.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,724 25.14 USD |
-0.24
|
$233.79B 1.58B USD | $177.2K 1.2K USD | $3,716 25.08 USD | $3,780 25.52 USD | $233.79B 1.58B USD | 12.98 | $286.69 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,403 16.22 USD |
+1.22
|
$226.72B 1.53B USD | $256K 1.73K USD | $2,382 16.08 USD | $2,441.5 16.48 USD | $226.72B 1.53B USD | 19.88 | $120.84 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,400 22.95 USD |
+0.15
|
$217.47B 1.47B USD | $114.5K 772.91 USD | $3,400 22.95 USD | $3,420 23.09 USD | $217.47B 1.47B USD | 15.47 | $219.66 1.48 USD | |
| Amvis Holdings, Inc. 7071.T | $2,117 14.29 USD |
-1.54
|
$207.61B 1.4B USD | $192.5K 1.3K USD | $2,114 14.27 USD | $2,177 14.7 USD | $207.61B 1.4B USD | 29.48 | $71.81 0.48 USD | |
| Ain Holdings Inc. 9627.T | $5,859 39.55 USD |
-0.75
|
$206.99B 1.4B USD | $50.4K 340.21 USD | $5,843 39.44 USD | $5,965 40.27 USD | $206.99B 1.4B USD | 18.14 | $322.89 2.18 USD | |
| Nakanishi Inc. 7716.T | $2,422 16.35 USD |
-1.14
|
$204.55B 1.38B USD | $87.5K 590.65 USD | $2,420 16.34 USD | $2,460 16.61 USD | $204.55B 1.38B USD | 9.01 | $268.77 1.81 USD | |
| Nipro Corporation 8086.T | $1,198.5 8.09 USD |
+0.33
|
$195.47B 1.32B USD | $356.6K 2.41K USD | $1,195.5 8.07 USD | $1,217.5 8.22 USD | $195.47B 1.32B USD | 48.22 | $24.85 0.17 USD | |
| JMDC Inc. 4483.T | $2,898.5 19.57 USD |
-0.99
|
$189.36B 1.28B USD | $245.8K 1.66K USD | $2,898.5 19.57 USD | $3,077 20.77 USD | $189.36B 1.28B USD | 41.42 | $69.97 0.47 USD | |
| Mani, Inc. 7730.T | $1,880 12.69 USD |
-0.21
|
$185.17B 1.25B USD | $139.7K 943.01 USD | $1,869 12.62 USD | $1,890 12.76 USD | $185.17B 1.25B USD | 28.11 | $66.88 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
-1.78
|
$176.47B 1.19B USD | $29.6K 199.81 USD | $6,060 40.91 USD | $6,240 42.12 USD | $176.47B 1.19B USD | 9.50 | $638.39 4.31 USD | |
| AS ONE Corporation 7476.T | $2,428.5 16.39 USD |
-0.02
|
$173.9B 1.17B USD | $105.1K 709.45 USD | $2,390 16.13 USD | $2,447.5 16.52 USD | $173.9B 1.17B USD | 23.46 | $103.48 0.7 USD | |
| SMS Co., Ltd. 2175.T | $2,001.5 13.51 USD |
-2.98
|
$173.64B 1.17B USD | $241.8K 1.63K USD | $2,000.5 13.5 USD | $2,065 13.94 USD | $173.64B 1.17B USD | 24.19 | $82.73 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,641 17.83 USD |
+0.49
|
$151.65B 1.02B USD | $26.8K 180.91 USD | $2,636 17.79 USD | $2,653 17.91 USD | $151.65B 1.02B USD | 14.45 | $182.65 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,543 17.17 USD |
+0.51
|
$144.49B 975.35M USD | $174.1K 1.18K USD | $2,511.5 16.95 USD | $2,572 17.36 USD | $144.49B 975.35M USD | 0 | -$132.8 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,155 21.3 USD |
-0.16
|
$139.47B 941.45M USD | $35.4K 238.96 USD | $3,135 21.16 USD | $3,175 21.43 USD | $139.47B 941.45M USD | 12.80 | $246.48 1.66 USD | |
| PHC Holdings Corporation 6523.T | $1,081 7.3 USD |
-2.26
|
$136.24B 919.66M USD | $324.7K 2.19K USD | $1,080 7.29 USD | $1,105 7.46 USD | $136.24B 919.66M USD | 0 | -$141.9 -0.9 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,714 18.32 USD |
-0.59
|
$133.58B 901.73M USD | $86.1K 581.2 USD | $2,698 18.21 USD | $2,756 18.6 USD | $133.58B 901.73M USD | 11.38 | $238.33 1.61 USD | |
| Takara Bio Inc. 4974.T | $1,091 7.36 USD |
+0.74
|
$131.37B 886.81M USD | $198K 1.34K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.37B 886.81M USD | 83.92 | $13 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,442 23.23 USD |
+0.06
|
$130.35B 879.88M USD | $93.8K 633.18 USD | $3,439 23.21 USD | $3,481 23.5 USD | $130.35B 879.88M USD | 43.88 | $78.43 0.53 USD | |
| Medley, Inc. 4480.T | $3,440 23.22 USD |
-5.1
|
$111.61B 753.41M USD | $319.2K 2.15K USD | $3,430 23.15 USD | $3,615 24.4 USD | $111.61B 753.41M USD | 41.98 | $81.93 0.55 USD | |
| BML, Inc. 4694.T | $2,785 18.8 USD |
-0.32
|
$108.57B 732.88M USD | $18K 121.51 USD | $2,782 18.78 USD | $2,810 18.97 USD | $108.57B 732.88M USD | 17.99 | $154.79 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,020 20.39 USD |
-0.82
|
$107.06B 722.71M USD | $26.4K 178.21 USD | $3,015 20.35 USD | $3,060 20.66 USD | $107.06B 722.71M USD | 23.84 | $126.67 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,795 25.62 USD |
-1.43
|
$106.66B 719.98M USD | $24.5K 165.38 USD | $3,790 25.58 USD | $3,870 26.12 USD | $106.66B 719.98M USD | 20.15 | $188.27 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,365.5 9.22 USD |
-0.44
|
$104.06B 702.46M USD | $545.8K 3.68K USD | $1,360 9.18 USD | $1,403 9.47 USD | $104.06B 702.46M USD | 24.76 | $55.13 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,721 11.62 USD |
+0.35
|
$98.87B 667.4M USD | $46.1K 311.19 USD | $1,718 11.6 USD | $1,735 11.71 USD | $98.87B 667.4M USD | 23.17 | $74.26 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,885 26.22 USD |
-0.51
|
$94.3B 636.58M USD | $19.4K 130.96 USD | $3,875 26.16 USD | $3,905 26.36 USD | $94.3B 636.58M USD | 33.61 | $115.59 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,982 13.38 USD |
-0.95
|
$87.37B 589.75M USD | $62.5K 421.89 USD | $1,980 13.37 USD | $2,010 13.57 USD | $87.37B 589.75M USD | 10.10 | $196.1 1.32 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,150 7.76 USD |
-1.88
|
$86.17B 581.66M USD | $97.7K 659.5 USD | $1,148 7.75 USD | $1,179 7.96 USD | $86.17B 581.66M USD | 11.65 | $98.68 0.67 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,630 38 USD |
-0.88
|
$85.53B 577.34M USD | $15.1K 101.93 USD | $5,620 37.94 USD | $5,730 38.68 USD | $85.53B 577.34M USD | 14.49 | $388.51 2.62 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,650 24.64 USD |
+0.27
|
$85.19B 575.07M USD | $92.7K 625.75 USD | $3,630 24.5 USD | $3,670 24.77 USD | $85.19B 575.07M USD | 35.18 | $103.74 0.7 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,111 14.25 USD |
-1.63
|
$73.04B 493.01M USD | $71.8K 484.67 USD | $2,110 14.24 USD | $2,170 14.65 USD | $73.04B 493.01M USD | 26.80 | $78.76 0.53 USD | |
| Software Service, Inc. 3733.T | $13,390 90.39 USD |
-2.69
|
$70B 472.53M USD | $300 2.03 USD | $13,670 92.28 USD | $13,800 93.15 USD | $70B 472.53M USD | 12.30 | $1.09K 7.35 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,276 15.36 USD |
-0.35
|
$64.37B 434.53M USD | $29.7K 200.48 USD | $2,251 15.19 USD | $2,320 15.66 USD | $64.37B 434.53M USD | 9.89 | $230 1.55 USD | |
| Cawachi Limited 2664.T | $2,802 18.91 USD |
+0.25
|
$62.58B 422.44M USD | $16.3K 110.03 USD | $2,792 18.85 USD | $2,816 19.01 USD | $62.58B 422.44M USD | 14.32 | $195.65 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,193 8.05 USD |
-0.58
|
$59.88B 404.24M USD | $55.6K 375.32 USD | $1,189 8.03 USD | $1,208 8.15 USD | $59.88B 404.24M USD | 10.36 | $115.08 0.78 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,354 9.14 USD |
-0.44
|
$56.37B 380.51M USD | $267K 1.8K USD | $1,339 9.04 USD | $1,367 9.23 USD | $56.37B 380.51M USD | 10.19 | $132.87 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,846 19.21 USD |
-0.7
|
$55.77B 376.45M USD | $17.1K 115.43 USD | $2,844 19.2 USD | $2,890 19.51 USD | $55.77B 376.45M USD | 15.39 | $184.86 1.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,479 9.98 USD |
-3.46
|
$55.2B 372.61M USD | $168K 1.13K USD | $1,478 9.98 USD | $1,540 10.4 USD | $55.2B 372.61M USD | 10.42 | $141.86 0.96 USD | |
| Shofu Inc. 7979.T | $3,100 20.93 USD |
-2.05
|
$55B 371.29M USD | $22.1K 149.18 USD | $3,105 20.96 USD | $3,185 21.5 USD | $55B 371.29M USD | 17.90 | $173.13 1.17 USD | |
| Elan Corporation 6099.T | $903 6.1 USD |
+0.11
|
$54.6B 368.54M USD | $175.8K 1.19K USD | $902 6.09 USD | $931 6.28 USD | $54.6B 368.54M USD | 21.39 | $42.21 0.28 USD | |
| Charm Care Corporation 6062.T | $1,552 10.48 USD |
-2.94
|
$50.69B 342.14M USD | $63.9K 431.34 USD | $1,548 10.45 USD | $1,604 10.83 USD | $50.69B 342.14M USD | 12.92 | $120.08 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,469 9.92 USD |
+2.3
|
$43.95B 296.66M USD | $41.4K 279.46 USD | $1,442 9.73 USD | $1,476 9.96 USD | $43.95B 296.66M USD | 17.22 | $85.3 0.58 USD | |
| Solasto Corporation 6197.T | $466 3.15 USD |
-0.43
|
$42.97B 290.06M USD | $170.3K 1.15K USD | $464 3.13 USD | $471 3.18 USD | $42.97B 290.06M USD | 19.33 | $24.1 0.16 USD | |
| Seikagaku Corporation 4548.T | $777 5.24 USD |
-0.89
|
$42.39B 286.17M USD | $72.4K 488.72 USD | $777 5.24 USD | $789 5.33 USD | $42.39B 286.17M USD | 31.55 | $24.62 0.17 USD | |
| EM Systems Co., Ltd. 4820.T | $593 4 USD |
-1.98
|
$41.76B 281.89M USD | $97.2K 656.13 USD | $592 4 USD | $607 4.1 USD | $41.76B 281.89M USD | 20.76 | $28.56 0.19 USD | |
| Medikit Co.,Ltd. 7749.T | $2,703 18.25 USD |
-1.17
|
$39.99B 269.96M USD | $1.3K 8.78 USD | $2,703 18.25 USD | $2,755 18.6 USD | $39.99B 269.96M USD | 14.38 | $187.89 1.27 USD | |
| MTI Ltd. 9438.T | $719 4.85 USD |
-1.91
|
$39.48B 266.51M USD | $8.6K 58.05 USD | $719 4.85 USD | $737 4.97 USD | $39.48B 266.51M USD | 14.95 | $48.08 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,040 20.52 USD |
+0.33
|
$37.42B 252.62M USD | $13.8K 93.15 USD | $3,025 20.42 USD | $3,080 20.79 USD | $37.42B 252.62M USD | 20.77 | $146.35 0.99 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,523 10.28 USD |
+0.33
|
$37.03B 249.95M USD | $37.6K 253.81 USD | $1,515 10.23 USD | $1,539 10.39 USD | $37.03B 249.95M USD | 6.25 | $243.64 1.64 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,680 11.34 USD |
+0.42
|
$36.23B 244.53M USD | $10.2K 68.85 USD | $1,671 11.28 USD | $1,689 11.4 USD | $36.23B 244.53M USD | 12.89 | $130.33 0.88 USD | |
| Value HR Co.,Ltd. 6078.T | $1,319 8.9 USD |
-0.38
|
$35.84B 241.91M USD | $9.3K 62.78 USD | $1,315 8.88 USD | $1,329 8.97 USD | $35.84B 241.91M USD | 38.61 | $34.16 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,309 15.59 USD |
+0.17
|
$35.67B 240.78M USD | $38.4K 259.21 USD | $2,301 15.53 USD | $2,359 15.92 USD | $35.67B 240.78M USD | 11.10 | $207.91 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $869 5.87 USD |
-1.59
|
$34.43B 232.4M USD | $25K 168.76 USD | $869 5.87 USD | $881 5.95 USD | $34.43B 232.4M USD | 12.00 | $72.41 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}