Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,840 39.42 USD |
-1.52
|
$11.66T 78.69B USD | $5.99M 40.4K USD | $5,796 39.12 USD | $5,915 39.93 USD | $11.66T 78.69B USD | 22.53 | $259.14 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,282 22.15 USD |
+1.2
|
$3.02T 20.41B USD | $4.02M 27.11K USD | $3,250 21.94 USD | $3,295 22.24 USD | $3.02T 20.41B USD | 6.21 | $527.96 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,168 7.88 USD |
-1.23
|
$2.74T 18.52B USD | $4.03M 27.23K USD | $1,161.5 7.84 USD | $1,191 8.04 USD | $2.74T 18.52B USD | 22.24 | $52.5 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,289.5 15.45 USD |
+1.22
|
$1.46T 9.83B USD | $4.43M 29.94K USD | $2,262.5 15.27 USD | $2,290.5 15.46 USD | $1.46T 9.83B USD | 7.26 | $315.1 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,038 7.01 USD |
+0.63
|
$1.44T 9.71B USD | $3.85M 25.97K USD | $1,017 6.87 USD | $1,039 7.01 USD | $1.44T 9.71B USD | 32.88 | $31.56 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,095 34.39 USD |
-0.04
|
$1.4T 9.45B USD | $1.57M 10.62K USD | $4,966 33.52 USD | $5,108 34.48 USD | $1.4T 9.45B USD | 23.91 | $213.05 1.44 USD | |
| AGC Inc. 5201.T | $5,497 37.11 USD |
-0.88
|
$1.17T 7.87B USD | $825.1K 5.57K USD | $5,402 36.47 USD | $5,513 37.21 USD | $1.17T 7.87B USD | 52.16 | $105.37 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.4 5.5 USD |
-0.26
|
$1.16T 7.83B USD | $6.29M 42.49K USD | $810 5.47 USD | $823.3 5.56 USD | $1.16T 7.83B USD | 10.09 | $80.77 0.55 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.02
|
$900.1B 6.08B USD | $290K 1.96K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,468 30.16 USD |
-1.02
|
$849.52B 5.73B USD | $911K 6.15K USD | $4,437 29.95 USD | $4,522 30.52 USD | $849.52B 5.73B USD | 16.97 | $263.17 1.78 USD | |
| Kobe Steel, Ltd. 5406.T | $1,911 12.9 USD |
+1.3
|
$754.77B 5.09B USD | $3.22M 21.71K USD | $1,873 12.64 USD | $1,911 12.9 USD | $754.77B 5.09B USD | 6.89 | $277.32 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,606 24.34 USD |
-2.83
|
$651.33B 4.4B USD | $2.27M 15.35K USD | $3,584 24.19 USD | $3,719 25.1 USD | $651.33B 4.4B USD | 32.07 | $112.44 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,897 12.81 USD |
+0.37
|
$635.13B 4.29B USD | $1.26M 8.51K USD | $1,860.5 12.56 USD | $1,897 12.81 USD | $635.13B 4.29B USD | 11.36 | $166.89 1.13 USD | |
| Tosoh Corporation 4042.T | $1,949 13.16 USD |
+1.25
|
$620.59B 4.19B USD | $2.3M 15.51K USD | $1,905 12.86 USD | $1,949 13.16 USD | $620.59B 4.19B USD | 10.82 | $179.99 1.21 USD | |
| Oji Holdings Corporation 3861.T | $627 4.23 USD |
+0.35
|
$617.34B 4.17B USD | $2.4M 16.19K USD | $614.6 4.15 USD | $631.9 4.27 USD | $617.34B 4.17B USD | 12.22 | $51.3 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,020 20.39 USD |
-1.21
|
$604.69B 4.08B USD | $1.16M 7.82K USD | $2,975.5 20.09 USD | $3,062 20.67 USD | $604.69B 4.08B USD | 13.81 | $218.58 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $321.6 2.17 USD |
+1.9
|
$526.12B 3.55B USD | $17.87M 120.63K USD | $311 2.1 USD | $322.8 2.18 USD | $526.12B 3.55B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,216 14.96 USD |
-0.89
|
$462.37B 3.12B USD | $826.4K 5.58K USD | $2,198.5 14.84 USD | $2,236 15.09 USD | $462.37B 3.12B USD | 8.11 | $273.02 1.84 USD | |
| Daicel Corporation 4202.T | $1,626.5 10.98 USD |
+2.39
|
$448.61B 3.03B USD | $1.04M 7K USD | $1,586.5 10.71 USD | $1,627.5 10.99 USD | $448.61B 3.03B USD | 11.71 | $138.83 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,040 20.52 USD |
+0.6
|
$397.12B 2.68B USD | $681.8K 4.6K USD | $2,990 20.18 USD | $3,047 20.57 USD | $397.12B 2.68B USD | 13.32 | $228.16 1.54 USD | |
| Zeon Corporation 4205.T | $1,455 9.82 USD |
+0.83
|
$307.46B 2.08B USD | $347.3K 2.34K USD | $1,430.5 9.66 USD | $1,456.5 9.83 USD | $307.46B 2.08B USD | 9.88 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.8 6.72 USD |
-0.13
|
$212.32B 1.43B USD | $1.02M 6.91K USD | $989.6 6.68 USD | $1,002 6.76 USD | $212.32B 1.43B USD | 11.09 | $89.74 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,003 6.77 USD |
-0.79
|
$115.75B 781.35M USD | $1.3M 8.79K USD | $992 6.7 USD | $1,008 6.8 USD | $115.75B 781.35M USD | 5.09 | $197.04 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $128 0.86 USD |
-0.78
|
$37.25B 251.46M USD | $2.89M 19.53K USD | $127 0.86 USD | $129 0.87 USD | $37.25B 251.46M USD | 19.66 | $6.51 0.04 USD | |
| Unitika Ltd. 3103.T | $240 1.62 USD |
+7.14
|
$13.84B 93.44M USD | $2.75M 18.56K USD | $225 1.52 USD | $243 1.64 USD | $13.84B 93.44M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
-0.52
|
$1.99T 13.44B USD | $448.1K 3.02K USD | $4,593 31 USD | $4,666 31.5 USD | $1.99T 13.44B USD | 18.80 | $244.61 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,220 82.49 USD |
-0.89
|
$1.72T 11.6B USD | $570.3K 3.85K USD | $12,135 81.91 USD | $12,380 83.57 USD | $1.72T 11.6B USD | 16.99 | $718.84 4.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,712 31.81 USD |
+0.02
|
$653.14B 4.41B USD | $1.43M 9.63K USD | $4,641 31.33 USD | $4,747 32.04 USD | $653.14B 4.41B USD | 17.27 | $272.77 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,756 59.11 USD |
+1.51
|
$557.8B 3.77B USD | $88.9K 600.1 USD | $8,620 58.19 USD | $8,759 59.13 USD | $557.8B 3.77B USD | 7.96 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
+0.25
|
$511.57B 3.45B USD | $576.1K 3.89K USD | $2,218 14.97 USD | $2,251 15.19 USD | $511.57B 3.45B USD | 11.52 | $194.53 1.31 USD | |
| NOF Corporation 4403.T | $2,064 13.93 USD |
+0.54
|
$493.21B 3.33B USD | $343.4K 2.32K USD | $2,035.5 13.74 USD | $2,077 14.02 USD | $493.21B 3.33B USD | 14.61 | $141.25 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
+2.56
|
$440.36B 2.97B USD | $820.1K 5.54K USD | $3,683 24.86 USD | $3,829 25.85 USD | $440.36B 2.97B USD | 10.26 | $371.13 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,345 29.33 USD |
-1.45
|
$404.65B 2.73B USD | $257.4K 1.74K USD | $4,311 29.1 USD | $4,403 29.72 USD | $404.65B 2.73B USD | 18.59 | $233.68 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,902 39.84 USD |
+0.1
|
$351.38B 2.37B USD | $167.9K 1.13K USD | $5,795 39.12 USD | $6,025 40.67 USD | $351.38B 2.37B USD | 12.60 | $468.14 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,039 20.51 USD |
+0.16
|
$345.73B 2.33B USD | $225.2K 1.52K USD | $3,018 20.37 USD | $3,115 21.03 USD | $345.73B 2.33B USD | 15.57 | $195.09 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,576.5 10.64 USD |
+0.73
|
$335.99B 2.27B USD | $310.8K 2.1K USD | $1,566.5 10.57 USD | $1,587.5 10.72 USD | $335.99B 2.27B USD | 6.75 | $233.5 1.58 USD | |
| Adeka Corporation 4401.T | $3,148 21.25 USD |
-0.76
|
$321.51B 2.17B USD | $247.1K 1.67K USD | $3,132 21.14 USD | $3,180 21.47 USD | $321.51B 2.17B USD | 13.99 | $224.89 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,803 25.67 USD |
+0.98
|
$303.02B 2.05B USD | $135.9K 917.36 USD | $3,759 25.37 USD | $3,822 25.8 USD | $303.02B 2.05B USD | 11.60 | $327.64 2.21 USD | |
| DIC Corporation 4631.T | $3,168 21.38 USD |
+0.38
|
$299.92B 2.02B USD | $269.1K 1.82K USD | $3,091 20.87 USD | $3,181 21.47 USD | $299.92B 2.02B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,928 19.76 USD |
+0.14
|
$284.23B 1.92B USD | $486.9K 3.29K USD | $2,873.5 19.4 USD | $2,932.5 19.8 USD | $284.23B 1.92B USD | 18.54 | $157.9 1.07 USD | |
| Kaneka Corporation 4118.T | $3,948 26.65 USD |
-0.63
|
$251.78B 1.7B USD | $189.4K 1.28K USD | $3,889 26.25 USD | $3,970 26.8 USD | $251.78B 1.7B USD | 11.06 | $356.78 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,569.5 10.59 USD |
+0.71
|
$242.43B 1.64B USD | $307.6K 2.08K USD | $1,548 10.45 USD | $1,572.5 10.61 USD | $242.43B 1.64B USD | 22.28 | $70.44 0.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,970 60.55 USD |
-1.64
|
$227.6B 1.54B USD | $83K 560.27 USD | $8,860 59.81 USD | $9,180 61.97 USD | $227.6B 1.54B USD | 42.03 | $213.41 1.44 USD | |
| Tokuyama Corporation 4043.T | $3,079 20.78 USD |
+0.79
|
$221.54B 1.5B USD | $460.3K 3.11K USD | $3,022 20.4 USD | $3,103 20.95 USD | $221.54B 1.5B USD | 12.47 | $246.84 1.67 USD | |
| LINTEC Corporation 7966.T | $3,220 21.74 USD |
-0.62
|
$220.26B 1.49B USD | $152.4K 1.03K USD | $3,170 21.4 USD | $3,230 21.8 USD | $220.26B 1.49B USD | 41.93 | $76.79 0.52 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290 8.71 USD |
+1.14
|
$213.97B 1.44B USD | $179.1K 1.21K USD | $1,260.5 8.51 USD | $1,290 8.71 USD | $213.97B 1.44B USD | 52.14 | $24.74 0.17 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+0.11
|
$213.37B 1.44B USD | $296.5K 2K USD | $4,350 29.36 USD | $4,510 30.44 USD | $213.37B 1.44B USD | 23.50 | $188.29 1.27 USD | |
| Hokuetsu Corporation 3865.T | $1,175 7.93 USD |
-2.41
|
$197.58B 1.33B USD | $353.4K 2.39K USD | $1,160 7.83 USD | $1,216 8.21 USD | $197.58B 1.33B USD | 23.57 | $49.85 0.34 USD | |
| Denka Company Limited 4061.T | $2,272 15.34 USD |
+0.58
|
$195.79B 1.32B USD | $312.7K 2.11K USD | $2,243 15.14 USD | $2,284 15.42 USD | $195.79B 1.32B USD | 16.38 | $138.7 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,265 22.04 USD |
-0.46
|
$180.34B 1.22B USD | $133.8K 903.19 USD | $3,240 21.87 USD | $3,280 22.14 USD | $180.34B 1.22B USD | 9.01 | $362.11 2.44 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,215 21.7 USD |
-0.31
|
$179.8B 1.21B USD | $77.3K 521.8 USD | $3,180 21.47 USD | $3,225 21.77 USD | $179.8B 1.21B USD | 20.76 | $154.8 1.04 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
-0.97
|
$179.1B 1.21B USD | $244.2K 1.65K USD | $1,640 11.07 USD | $1,655 11.17 USD | $179.1B 1.21B USD | 6.46 | $253.53 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,576.5 10.64 USD |
-0.1
|
$179.09B 1.21B USD | $112.6K 760.08 USD | $1,560.5 10.53 USD | $1,582 10.68 USD | $179.09B 1.21B USD | 14.56 | $108.25 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,260 22.01 USD |
+0.15
|
$172.85B 1.17B USD | $104.2K 703.38 USD | $3,225 21.77 USD | $3,310 22.34 USD | $172.85B 1.17B USD | 12.95 | $251.61 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-1.28
|
$161.4B 1.09B USD | $7.6K 51.3 USD | $9,840 66.42 USD | $10,060 67.91 USD | $161.4B 1.09B USD | 14.86 | $673.3 4.54 USD | |
| Daio Paper Corporation 3880.T | $964.7 6.51 USD |
-1.56
|
$160.5B 1.08B USD | $1M 6.76K USD | $954.7 6.44 USD | $992 6.7 USD | $160.5B 1.08B USD | 35.53 | $27.15 0.18 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
0
|
$160.2B 1.08B USD | $252.5K 1.7K USD | $2,856 19.28 USD | $2,934 19.81 USD | $160.2B 1.08B USD | 16.86 | $172.62 1.17 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+1.84
|
$160.07B 1.08B USD | $150.2K 1.01K USD | $5,450 36.79 USD | $5,660 38.21 USD | $160.07B 1.08B USD | 35.98 | $153.95 1.04 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,240 35.37 USD |
-0.95
|
$144.28B 973.94M USD | $94.7K 639.25 USD | $5,200 35.1 USD | $5,290 35.71 USD | $144.28B 973.94M USD | 8.77 | $597.24 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,325 29.19 USD |
-2.37
|
$140.55B 948.75M USD | $198K 1.34K USD | $4,285 28.92 USD | $4,365 29.46 USD | $140.55B 948.75M USD | 56.75 | $76.2 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+0.76
|
$136.87B 923.91M USD | $73.6K 496.82 USD | $1,156 7.8 USD | $1,188 8.02 USD | $136.87B 923.91M USD | 10.37 | $114.38 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,850 25.99 USD |
+1.32
|
$135.71B 916.09M USD | $118.9K 802.61 USD | $3,775 25.48 USD | $3,895 26.29 USD | $135.71B 916.09M USD | 14.70 | $261.82 1.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,872 26.14 USD |
+1.55
|
$132.61B 895.15M USD | $285.3K 1.93K USD | $3,812 25.73 USD | $3,909 26.39 USD | $132.61B 895.15M USD | 20.10 | $192.56 1.3 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,576 10.64 USD |
-1.25
|
$127.25B 858.96M USD | $97.3K 656.8 USD | $1,562 10.54 USD | $1,586 10.71 USD | $127.25B 858.96M USD | 14.78 | $106.61 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.15
|
$126.32B 852.67M USD | $23.8K 160.66 USD | $3,005 20.28 USD | $3,100 20.93 USD | $126.32B 852.67M USD | 17.99 | $170.57 1.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,203 14.87 USD |
+0.82
|
$120.03B 810.22M USD | $56K 378.02 USD | $2,170 14.65 USD | $2,207 14.9 USD | $120.03B 810.22M USD | 13.24 | $166.28 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,908 12.88 USD |
+3.3
|
$118.15B 797.55M USD | $438.5K 2.96K USD | $1,855 12.52 USD | $1,919 12.95 USD | $118.15B 797.55M USD | 13.07 | $145.91 0.98 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,195 21.57 USD |
-1.24
|
$108.63B 733.26M USD | $72K 486.02 USD | $3,150 21.26 USD | $3,230 21.8 USD | $108.63B 733.26M USD | 14.94 | $213.83 1.44 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,950 53.66 USD |
-0.25
|
$107.18B 723.48M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,060 54.41 USD | $107.18B 723.48M USD | 60.45 | $131.51 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-1.15
|
$105.89B 714.8M USD | $202.5K 1.37K USD | $3,825 25.82 USD | $3,940 26.6 USD | $105.89B 714.8M USD | 25.47 | $152.29 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,135 21.16 USD |
+2.28
|
$105.6B 712.82M USD | $76.2K 514.37 USD | $3,030 20.45 USD | $3,135 21.16 USD | $105.6B 712.82M USD | 8.50 | $368.72 2.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,677 18.07 USD |
+1.52
|
$104.19B 703.29M USD | $51.1K 344.94 USD | $2,653 17.91 USD | $2,705 18.26 USD | $104.19B 703.29M USD | 3.36 | $796.64 5.38 USD | |
| ISE Chemicals Corporation 4107.T | $19,800 133.66 USD |
-1.54
|
$100.91B 681.19M USD | $90.7K 612.25 USD | $19,660 132.71 USD | $20,310 137.1 USD | $100.91B 681.19M USD | 26.04 | $760.16 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,026 13.68 USD |
+2.22
|
$100.43B 677.9M USD | $228.3K 1.54K USD | $1,972 13.31 USD | $2,038 13.76 USD | $100.43B 677.9M USD | 10.64 | $190.27 1.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $800 5.4 USD |
+0.5
|
$96.26B 649.78M USD | $257.3K 1.74K USD | $793 5.35 USD | $801 5.41 USD | $96.26B 649.78M USD | 5.63 | $141.85 0.96 USD | |
| JCU Corporation 4975.T | $3,725 25.14 USD |
-2.23
|
$94.36B 636.99M USD | $46.5K 313.89 USD | $3,680 24.84 USD | $3,740 25.25 USD | $94.36B 636.99M USD | 17.18 | $216.79 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,066 7.2 USD |
+0.19
|
$93.91B 633.94M USD | $180.3K 1.22K USD | $1,056 7.13 USD | $1,072 7.24 USD | $93.91B 633.94M USD | 38.23 | $27.88 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
+1.2
|
$91.7B 618.99M USD | $54.1K 365.19 USD | $2,075 14.01 USD | $2,120 14.31 USD | $91.7B 618.99M USD | 6.63 | $318.17 2.15 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,491 16.81 USD |
-4.04
|
$91.67B 618.76M USD | $803.9K 5.43K USD | $2,491 16.81 USD | $2,587 17.46 USD | $91.67B 618.76M USD | 11.51 | $216.25 1.46 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
+1.14
|
$87.97B 593.79M USD | $40.1K 270.69 USD | $3,915 26.43 USD | $3,985 26.9 USD | $87.97B 593.79M USD | 0 | -$384.9 -2.5 USD | |
| MEC Company Ltd. 4971.T | $4,640 31.32 USD |
+3.46
|
$86.88B 586.49M USD | $186.2K 1.26K USD | $4,370 29.5 USD | $4,640 31.32 USD | $86.88B 586.49M USD | 29.05 | $159.67 1.08 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,218 8.22 USD |
-1.3
|
$86.69B 585.17M USD | $589.7K 3.98K USD | $1,217 8.22 USD | $1,235 8.34 USD | $86.69B 585.17M USD | 17.50 | $69.6 0.47 USD | |
| Central Glass Co., Ltd. 4044.T | $3,455 23.32 USD |
+1.92
|
$85.62B 577.93M USD | $195.5K 1.32K USD | $3,350 22.61 USD | $3,475 23.46 USD | $85.62B 577.93M USD | 3.36 | $1.03K 6.93 USD | |
| Sakata INX Corporation 4633.T | $1,709 11.54 USD |
+0.35
|
$85.53B 577.33M USD | $185.1K 1.25K USD | $1,654 11.16 USD | $1,716 11.58 USD | $85.53B 577.33M USD | 10.45 | $163.49 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,912 12.91 USD |
-1.14
|
$85.45B 576.83M USD | $91.1K 614.95 USD | $1,902 12.84 USD | $1,934 13.06 USD | $85.45B 576.83M USD | 13.53 | $141.24 0.95 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,080 34.29 USD |
+1.4
|
$84.51B 570.47M USD | $36.4K 245.71 USD | $4,940 33.35 USD | $5,090 34.36 USD | $84.51B 570.47M USD | 12.80 | $396.79 2.68 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
0
|
$81.73B 551.72M USD | $41.4K 279.46 USD | $1,238 8.36 USD | $1,255 8.47 USD | $81.73B 551.72M USD | 11.52 | $108.85 0.73 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,201 14.86 USD |
+0.05
|
$81.53B 550.37M USD | $126.1K 851.21 USD | $2,173 14.67 USD | $2,208 14.9 USD | $81.53B 550.37M USD | 11.47 | $191.84 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,630 31.25 USD |
+2.09
|
$81.22B 548.26M USD | $16K 108 USD | $4,540 30.65 USD | $4,650 31.39 USD | $81.22B 548.26M USD | 10.24 | $452.14 3.05 USD | |
| Godo Steel, Ltd. 5410.T | $5,430 36.65 USD |
+1.5
|
$79.41B 536.07M USD | $71.1K 479.94 USD | $5,320 35.91 USD | $5,460 36.86 USD | $79.41B 536.07M USD | 4.87 | $1.11K 7.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,030 40.7 USD |
-0.82
|
$74.26B 501.26M USD | $18.4K 124.21 USD | $6,010 40.57 USD | $6,090 41.11 USD | $74.26B 501.26M USD | 3.26 | $1.85K 12.47 USD | |
| Aichi Steel Corporation 5482.T | $3,705 25.01 USD |
+1.37
|
$73.14B 493.75M USD | $49.5K 334.14 USD | $3,670 24.77 USD | $3,720 25.11 USD | $73.14B 493.75M USD | 11.09 | $334.07 2.26 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,930 13.03 USD |
-0.31
|
$71.78B 484.51M USD | $41.5K 280.14 USD | $1,910 12.89 USD | $1,935 13.06 USD | $71.78B 484.51M USD | 4.49 | $429.21 2.9 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
+0.15
|
$71.72B 484.1M USD | $52.1K 351.69 USD | $3,355 22.65 USD | $3,415 23.05 USD | $71.72B 484.1M USD | 22.97 | $147.8 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $733 4.95 USD |
+2.95
|
$71.37B 481.74M USD | $126.1K 851.21 USD | $712 4.81 USD | $733 4.95 USD | $71.37B 481.74M USD | 31.00 | $23.64 0.16 USD | |
| Takasago International Corporation 4914.T | $3,640 24.57 USD |
-1.75
|
$70.88B 478.49M USD | $8.1K 54.68 USD | $3,625 24.47 USD | $3,700 24.98 USD | $70.88B 478.49M USD | 26.26 | $138.57 0.94 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,716 18.33 USD |
+0.93
|
$70.39B 475.16M USD | $41.5K 280.14 USD | $2,660 17.96 USD | $2,722 18.37 USD | $70.39B 475.16M USD | 9.69 | $280.13 1.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,700 58.73 USD |
-1.47
|
$69.05B 466.11M USD | $30.3K 204.53 USD | $8,620 58.19 USD | $8,820 59.54 USD | $69.05B 466.11M USD | 24.63 | $353.2 2.38 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,760 32.13 USD |
+1.49
|
$68.87B 464.9M USD | $211K 1.42K USD | $4,665 31.49 USD | $4,790 32.33 USD | $68.87B 464.9M USD | 4.66 | $1.02K 6.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,120 34.56 USD |
+0.99
|
$68.41B 461.81M USD | $17.1K 115.43 USD | $5,030 33.95 USD | $5,120 34.56 USD | $68.41B 461.81M USD | 11.15 | $458.84 3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}