Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,882 39.71 USD |
+0.86
|
$11.74T 79.25B USD | $2.31M 15.6K USD | $5,845 39.46 USD | $5,912 39.91 USD | $11.74T 79.25B USD | 22.71 | $258.94 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,298 22.26 USD |
-0.18
|
$3.04T 20.5B USD | $1.1M 7.44K USD | $3,284 22.17 USD | $3,322 22.42 USD | $3.04T 20.5B USD | 6.24 | $527.98 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103.5 7.45 USD |
-0.72
|
$2.59T 17.5B USD | $506.9K 3.42K USD | $1,094 7.38 USD | $1,111 7.5 USD | $2.59T 17.5B USD | 20.99 | $52.57 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,045.5 7.06 USD |
-0.1
|
$1.49T 10.07B USD | $799.5K 5.4K USD | $1,036.5 7 USD | $1,045.5 7.06 USD | $1.49T 10.07B USD | 33.08 | $31.6 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $2,284.5 15.42 USD |
-0.39
|
$1.45T 9.81B USD | $884.7K 5.97K USD | $2,270 15.32 USD | $2,296 15.5 USD | $1.45T 9.81B USD | 7.24 | $315.13 2.13 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,190 35.03 USD |
-3.21
|
$1.43T 9.63B USD | $1.29M 8.73K USD | $5,088 34.35 USD | $5,207 35.15 USD | $1.43T 9.63B USD | 24.31 | $213.41 1.44 USD | |
| AGC Inc. 5201.T | $5,523 37.28 USD |
+0.07
|
$1.17T 7.91B USD | $213.5K 1.44K USD | $5,478 36.98 USD | $5,541 37.4 USD | $1.17T 7.91B USD | 52.39 | $105.41 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $804.8 5.43 USD |
-0.52
|
$1.14T 7.73B USD | $1.53M 10.31K USD | $799.7 5.4 USD | $809.5 5.46 USD | $1.14T 7.73B USD | 9.96 | $80.74 0.55 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $57.6K 388.82 USD | $4,335 29.26 USD | $4,337 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,520 30.51 USD |
+0.02
|
$859.41B 5.8B USD | $62K 418.52 USD | $4,484 30.27 USD | $4,560 30.78 USD | $859.41B 5.8B USD | 17.18 | $263.01 1.78 USD | |
| Kobe Steel, Ltd. 5406.T | $1,951.5 13.17 USD |
-1.16
|
$770.76B 5.2B USD | $1.63M 11.01K USD | $1,938 13.08 USD | $1,984 13.39 USD | $770.76B 5.2B USD | 7.03 | $277.42 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,649 24.63 USD |
+0.61
|
$659.09B 4.45B USD | $728.2K 4.92K USD | $3,639 24.56 USD | $3,739 25.24 USD | $659.09B 4.45B USD | 32.45 | $112.44 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,939.5 13.09 USD |
+0.7
|
$649.36B 4.38B USD | $382.9K 2.58K USD | $1,925 12.99 USD | $1,945 13.13 USD | $649.36B 4.38B USD | 11.61 | $166.98 1.13 USD | |
| Oji Holdings Corporation 3861.T | $623 4.21 USD |
+0.26
|
$613.4B 4.14B USD | $743.3K 5.02K USD | $613.8 4.14 USD | $623.7 4.21 USD | $613.4B 4.14B USD | 12.13 | $51.33 0.35 USD | |
| Tosoh Corporation 4042.T | $1,921 12.97 USD |
-2.29
|
$611.67B 4.13B USD | $1.05M 7.11K USD | $1,904 12.85 USD | $1,950 13.16 USD | $611.67B 4.13B USD | 10.66 | $180.09 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,006 20.29 USD |
-0.66
|
$601.89B 4.06B USD | $153.2K 1.03K USD | $2,971.5 20.06 USD | $3,024 20.41 USD | $601.89B 4.06B USD | 15.74 | $190.94 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $315.6 2.13 USD |
-2.41
|
$516.31B 3.49B USD | $5.06M 34.14K USD | $313.3 2.11 USD | $320.7 2.16 USD | $516.31B 3.49B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,240 15.12 USD |
+1.96
|
$467.38B 3.15B USD | $326.7K 2.21K USD | $2,206 14.89 USD | $2,243 15.14 USD | $467.38B 3.15B USD | 7.67 | $291.98 1.97 USD | |
| Daicel Corporation 4202.T | $1,592 10.75 USD |
-0.31
|
$439.1B 2.96B USD | $127.3K 859.31 USD | $1,577.5 10.65 USD | $1,599 10.79 USD | $439.1B 2.96B USD | 11.45 | $138.94 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,057 20.64 USD |
-3.01
|
$399.34B 2.7B USD | $674K 4.55K USD | $3,002 20.26 USD | $3,087 20.84 USD | $399.34B 2.7B USD | 13.39 | $228.2 1.54 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
-0.14
|
$305.14B 2.06B USD | $83.9K 566.35 USD | $1,431 9.66 USD | $1,453 9.81 USD | $305.14B 2.06B USD | 9.81 | $147.06 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $989 6.68 USD |
+0.71
|
$210.87B 1.42B USD | $266.6K 1.8K USD | $980.5 6.62 USD | $989.6 6.68 USD | $210.87B 1.42B USD | 11.01 | $89.75 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $989 6.68 USD |
+0.92
|
$114.13B 770.44M USD | $203.4K 1.37K USD | $971 6.55 USD | $991 6.69 USD | $114.13B 770.44M USD | 5.01 | $197.08 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $131 0.88 USD |
0
|
$38.12B 257.35M USD | $997.7K 6.73K USD | $129 0.87 USD | $132 0.89 USD | $38.12B 257.35M USD | 20.09 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $238 1.61 USD |
-2.86
|
$13.73B 92.66M USD | $1.15M 7.75K USD | $235 1.59 USD | $246 1.66 USD | $13.73B 92.66M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,496 30.35 USD |
-0.02
|
$1.95T 13.14B USD | $60.6K 409.07 USD | $4,452 30.05 USD | $4,518 30.5 USD | $1.95T 13.14B USD | 18.37 | $244.64 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,225 82.52 USD |
+0.74
|
$1.72T 11.6B USD | $85.3K 575.8 USD | $12,015 81.1 USD | $12,225 82.52 USD | $1.72T 11.6B USD | 16.98 | $719.61 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,539 30.64 USD |
-0.42
|
$629.16B 4.25B USD | $302.3K 2.04K USD | $4,490 30.31 USD | $4,558 30.77 USD | $629.16B 4.25B USD | 16.62 | $273.02 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,999 54 USD |
-3.05
|
$509.58B 3.44B USD | $230.1K 1.55K USD | $7,852 53 USD | $8,120 54.81 USD | $509.58B 3.44B USD | 7.27 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,213 14.94 USD |
-0.16
|
$505.06B 3.41B USD | $167K 1.13K USD | $2,178 14.7 USD | $2,215.5 14.96 USD | $505.06B 3.41B USD | 11.37 | $194.61 1.31 USD | |
| NOF Corporation 4403.T | $2,033.5 13.73 USD |
+1.09
|
$485.92B 3.28B USD | $111.2K 750.63 USD | $2,011 13.57 USD | $2,041.5 13.78 USD | $485.92B 3.28B USD | 14.40 | $141.21 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,802 25.66 USD |
-1.68
|
$439.43B 2.97B USD | $130.9K 883.61 USD | $3,771 25.46 USD | $3,866 26.1 USD | $439.43B 2.97B USD | 10.24 | $371.23 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,316 29.13 USD |
-0.28
|
$401.95B 2.71B USD | $30.5K 205.88 USD | $4,285 28.92 USD | $4,364 29.46 USD | $401.95B 2.71B USD | 18.46 | $233.71 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,070 20.72 USD |
+0.2
|
$349.26B 2.36B USD | $42.4K 286.21 USD | $3,046 20.56 USD | $3,072 20.74 USD | $349.26B 2.36B USD | 15.75 | $194.87 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,774 38.98 USD |
-3.7
|
$343.76B 2.32B USD | $66.5K 448.89 USD | $5,770 38.95 USD | $5,858 39.54 USD | $343.76B 2.32B USD | 12.34 | $467.69 3.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,567.5 10.58 USD |
-1.42
|
$334.07B 2.26B USD | $95.8K 646.68 USD | $1,560 10.53 USD | $1,599 10.79 USD | $334.07B 2.26B USD | 6.71 | $233.41 1.58 USD | |
| Adeka Corporation 4401.T | $3,185 21.5 USD |
+0.03
|
$325.29B 2.2B USD | $48.4K 326.71 USD | $3,164 21.36 USD | $3,228 21.79 USD | $325.29B 2.2B USD | 14.16 | $224.79 1.52 USD | |
| DIC Corporation 4631.T | $3,153 21.28 USD |
+0.9
|
$298.5B 2.01B USD | $60.1K 405.69 USD | $3,088 20.84 USD | $3,155 21.3 USD | $298.5B 2.01B USD | 0 | -$470.3 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,699 24.97 USD |
-0.8
|
$294.73B 1.99B USD | $37.8K 255.16 USD | $3,686 24.88 USD | $3,725 25.14 USD | $294.73B 1.99B USD | 11.29 | $327.41 2.21 USD | |
| UBE Corporation 4208.T | $2,912 19.66 USD |
-0.58
|
$282.68B 1.91B USD | $111K 749.28 USD | $2,877 19.42 USD | $2,931 19.79 USD | $282.68B 1.91B USD | 9.75 | $298.47 2.01 USD | |
| Kaneka Corporation 4118.T | $4,000 27 USD |
-0.08
|
$255.09B 1.72B USD | $38.9K 262.59 USD | $3,956 26.7 USD | $4,008 27.06 USD | $255.09B 1.72B USD | 11.20 | $357.07 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,573 10.62 USD |
+0.16
|
$242.97B 1.64B USD | $57.2K 386.12 USD | $1,553.5 10.49 USD | $1,576.5 10.64 USD | $242.97B 1.64B USD | 22.30 | $70.52 0.48 USD | |
| LINTEC Corporation 7966.T | $3,290 22.21 USD |
+0.77
|
$225.05B 1.52B USD | $75.6K 510.32 USD | $3,230 21.8 USD | $3,300 22.28 USD | $225.05B 1.52B USD | 42.87 | $76.73 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,056 20.63 USD |
-0.78
|
$219.88B 1.48B USD | $112.3K 758.06 USD | $3,032 20.47 USD | $3,071 20.73 USD | $219.88B 1.48B USD | 12.38 | $246.71 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,440 56.97 USD |
-0.94
|
$214.15B 1.45B USD | $21.9K 147.83 USD | $8,380 56.57 USD | $8,520 57.51 USD | $214.15B 1.45B USD | 28.06 | $300.76 2.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,251.5 8.45 USD |
-0.75
|
$207.58B 1.4B USD | $51.8K 349.66 USD | $1,242 8.38 USD | $1,257.5 8.49 USD | $207.58B 1.4B USD | 50.38 | $24.84 0.17 USD | |
| UACJ Corporation 5741.T | $4,265 28.79 USD |
-1.61
|
$205.66B 1.39B USD | $56.3K 380.04 USD | $4,140 27.95 USD | $4,265 28.79 USD | $205.66B 1.39B USD | 14.83 | $287.41 1.94 USD | |
| Denka Company Limited 4061.T | $2,236 15.09 USD |
+0.2
|
$192.69B 1.3B USD | $140.2K 946.39 USD | $2,202 14.86 USD | $2,238 15.11 USD | $192.69B 1.3B USD | 16.13 | $138.58 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,133 7.65 USD |
-0.88
|
$190.52B 1.29B USD | $101.8K 687.18 USD | $1,113 7.51 USD | $1,144 7.72 USD | $190.52B 1.29B USD | 22.68 | $49.95 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,265 22.04 USD |
-0.15
|
$180.34B 1.22B USD | $24.5K 165.38 USD | $3,245 21.9 USD | $3,275 22.11 USD | $180.34B 1.22B USD | 9.01 | $362.32 2.45 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,625 10.97 USD |
+0.06
|
$177.46B 1.2B USD | $138.6K 935.59 USD | $1,624 10.96 USD | $1,668 11.26 USD | $177.46B 1.2B USD | 6.41 | $253.51 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,544 10.42 USD |
-1.03
|
$175.4B 1.18B USD | $48.2K 325.36 USD | $1,532 10.34 USD | $1,558 10.52 USD | $175.4B 1.18B USD | 14.26 | $108.26 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,275 22.11 USD |
+0.31
|
$173.65B 1.17B USD | $30.1K 203.18 USD | $3,235 21.84 USD | $3,300 22.28 USD | $173.65B 1.17B USD | 13.00 | $251.73 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,085 20.82 USD |
-0.32
|
$172.53B 1.16B USD | $21.1K 142.43 USD | $3,055 20.62 USD | $3,100 20.93 USD | $172.53B 1.16B USD | 19.93 | $154.75 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,310 69.6 USD |
+0.68
|
$166.24B 1.12B USD | $8.8K 59.4 USD | $10,280 69.39 USD | $10,550 71.22 USD | $166.24B 1.12B USD | 15.30 | $673.79 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,630 38 USD |
-0.53
|
$162.67B 1.1B USD | $22.8K 153.91 USD | $5,590 37.73 USD | $5,670 38.27 USD | $162.67B 1.1B USD | 36.57 | $153.95 1.04 USD | |
| Kureha Corporation 4023.T | $2,918 19.7 USD |
+0.66
|
$160.58B 1.08B USD | $70.9K 478.59 USD | $2,900 19.58 USD | $2,928 19.76 USD | $160.58B 1.08B USD | 16.88 | $172.78 1.17 USD | |
| Daio Paper Corporation 3880.T | $916.8 6.19 USD |
-0.43
|
$152.53B 1.03B USD | $181.5K 1.23K USD | $911.1 6.15 USD | $925 6.24 USD | $152.53B 1.03B USD | 33.86 | $27.07 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,435 29.94 USD |
+0.91
|
$144.12B 972.88M USD | $67.6K 456.32 USD | $4,405 29.73 USD | $4,505 30.41 USD | $144.12B 972.88M USD | 58.33 | $76.03 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,140 34.7 USD |
+0.39
|
$141.53B 955.35M USD | $25.4K 171.46 USD | $5,110 34.49 USD | $5,160 34.83 USD | $141.53B 955.35M USD | 8.60 | $597.5 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,965 26.76 USD |
+2.59
|
$139.77B 943.45M USD | $44.7K 301.74 USD | $3,905 26.36 USD | $3,980 26.87 USD | $139.77B 943.45M USD | 16.76 | $236.54 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,190 8.03 USD |
-0.42
|
$137.22B 926.24M USD | $19.6K 132.31 USD | $1,174 7.92 USD | $1,195 8.07 USD | $137.22B 926.24M USD | 10.39 | $114.48 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,769 25.44 USD |
-1.62
|
$129.08B 871.34M USD | $43.9K 296.34 USD | $3,755 25.35 USD | $3,837 25.9 USD | $129.08B 871.34M USD | 8.41 | $447.84 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,040 20.52 USD |
-0.98
|
$125.08B 844.34M USD | $7K 47.25 USD | $3,025 20.42 USD | $3,075 20.76 USD | $125.08B 844.34M USD | 17.81 | $170.69 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,547 10.44 USD |
-0.19
|
$124.91B 843.15M USD | $23.7K 159.98 USD | $1,527 10.31 USD | $1,553 10.48 USD | $124.91B 843.15M USD | 14.50 | $106.64 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,194 14.81 USD |
-0.27
|
$119.54B 806.91M USD | $17.7K 119.48 USD | $2,187 14.76 USD | $2,220 14.99 USD | $119.54B 806.91M USD | 13.19 | $166.32 1.12 USD | |
| ISE Chemicals Corporation 4107.T | $22,700 153.23 USD |
-2.79
|
$115.69B 780.96M USD | $74.1K 500.2 USD | $22,230 150.06 USD | $23,830 160.86 USD | $115.69B 780.96M USD | 29.91 | $758.88 5.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,862 12.57 USD |
-1.74
|
$115.3B 778.32M USD | $79.9K 539.35 USD | $1,839 12.41 USD | $1,871 12.63 USD | $115.3B 778.32M USD | 12.76 | $145.92 0.99 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,030 54.2 USD |
+0.38
|
$108.26B 730.76M USD | $1.3K 8.78 USD | $8,030 54.2 USD | $8,120 54.81 USD | $108.26B 730.76M USD | 61.20 | $131.2 0.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,115 21.03 USD |
-0.16
|
$105.91B 714.9M USD | $23.7K 159.98 USD | $3,075 20.76 USD | $3,140 21.2 USD | $105.91B 714.9M USD | 14.55 | $214.03 1.44 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-2.99
|
$101.8B 687.17M USD | $78K 526.52 USD | $3,720 25.11 USD | $3,845 25.95 USD | $101.8B 687.17M USD | 24.49 | $152.26 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,020 20.39 USD |
-1.79
|
$101.72B 686.67M USD | $36.7K 247.74 USD | $2,986 20.16 USD | $3,085 20.82 USD | $101.72B 686.67M USD | 8.19 | $368.69 2.49 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,051 13.84 USD |
+0.24
|
$101.66B 686.26M USD | $36.9K 249.09 USD | $2,029 13.7 USD | $2,069 13.97 USD | $101.66B 686.26M USD | 10.77 | $190.28 1.28 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,562 17.29 USD |
-5.7
|
$99.71B 673.08M USD | $35.9K 242.34 USD | $2,562 17.29 USD | $2,674 18.05 USD | $99.71B 673.08M USD | 3.21 | $796.62 5.38 USD | |
| JCU Corporation 4975.T | $3,795 25.62 USD |
-0.13
|
$96.15B 649.01M USD | $4.7K 31.73 USD | $3,755 25.35 USD | $3,800 25.65 USD | $96.15B 649.01M USD | 17.49 | $216.98 1.46 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $794 5.36 USD |
+0.25
|
$95.54B 644.9M USD | $173.9K 1.17K USD | $789 5.33 USD | $796 5.37 USD | $95.54B 644.9M USD | 5.59 | $141.85 0.96 USD | |
| Toyobo Co., Ltd. 3101.T | $1,067 7.2 USD |
+0.57
|
$94B 634.54M USD | $103.3K 697.3 USD | $1,053 7.11 USD | $1,068 7.21 USD | $94B 634.54M USD | 38.24 | $27.9 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,111 14.25 USD |
-1.63
|
$91.74B 619.28M USD | $24.9K 168.08 USD | $2,110 14.24 USD | $2,144 14.47 USD | $91.74B 619.28M USD | 6.63 | $318.04 2.15 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,045 27.3 USD |
+0.5
|
$89.29B 602.73M USD | $11.6K 78.3 USD | $4,005 27.03 USD | $4,055 27.37 USD | $89.29B 602.73M USD | 0 | -$385.1 -2.6 USD | |
| Central Glass Co., Ltd. 4044.T | $3,535 23.86 USD |
+0.14
|
$87.6B 591.31M USD | $32.3K 218.03 USD | $3,480 23.49 USD | $3,540 23.9 USD | $87.6B 591.31M USD | 7.02 | $503.38 3.4 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,334 15.76 USD |
-1.44
|
$85.89B 579.77M USD | $185.8K 1.25K USD | $2,324 15.69 USD | $2,371 16 USD | $85.89B 579.77M USD | 8.86 | $263.32 1.78 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,899 12.82 USD |
+1.88
|
$84.87B 572.91M USD | $15.8K 106.65 USD | $1,858 12.54 USD | $1,903 12.85 USD | $84.87B 572.91M USD | 13.44 | $141.24 0.95 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,100 34.43 USD |
-4.85
|
$84.84B 572.72M USD | $39.3K 265.29 USD | $5,060 34.16 USD | $5,180 34.97 USD | $84.84B 572.72M USD | 12.85 | $396.64 2.68 USD | |
| Sakata INX Corporation 4633.T | $1,690 11.41 USD |
-1.23
|
$84.58B 570.91M USD | $34.8K 234.91 USD | $1,681 11.35 USD | $1,717 11.59 USD | $84.58B 570.91M USD | 10.33 | $163.57 1.1 USD | |
| Konishi Co., Ltd. 4956.T | $1,277 8.62 USD |
+1.27
|
$83.23B 561.84M USD | $38.1K 257.19 USD | $1,252 8.45 USD | $1,283 8.66 USD | $83.23B 561.84M USD | 11.73 | $108.82 0.73 USD | |
| MEC Company Ltd. 4971.T | $4,425 29.87 USD |
+2.55
|
$82.86B 559.31M USD | $53.5K 361.14 USD | $4,310 29.09 USD | $4,490 30.31 USD | $82.86B 559.31M USD | 27.71 | $159.66 1.08 USD | |
| Okamoto Industries, Inc. 5122.T | $4,685 31.63 USD |
+1.3
|
$82.18B 554.77M USD | $6.7K 45.23 USD | $4,625 31.22 USD | $4,685 31.63 USD | $82.18B 554.77M USD | 11.14 | $420.41 2.84 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,201 14.86 USD |
+0.59
|
$81.53B 550.37M USD | $44K 297.01 USD | $2,177 14.7 USD | $2,206 14.89 USD | $81.53B 550.37M USD | 11.48 | $191.67 1.29 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,145 7.73 USD |
+0.26
|
$81.49B 550.09M USD | $332.7K 2.25K USD | $1,119 7.55 USD | $1,146 7.74 USD | $81.49B 550.09M USD | 16.46 | $69.55 0.47 USD | |
| Godo Steel, Ltd. 5410.T | $5,330 35.98 USD |
-1.48
|
$77.95B 526.2M USD | $33.8K 228.16 USD | $5,330 35.98 USD | $5,420 36.59 USD | $77.95B 526.2M USD | 4.78 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,460 23.36 USD |
+1.91
|
$73.09B 493.37M USD | $18K 121.51 USD | $3,405 22.98 USD | $3,490 23.56 USD | $73.09B 493.37M USD | 23.42 | $147.68 1 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,930 40.03 USD |
+0.85
|
$73.03B 492.95M USD | $4.2K 28.35 USD | $5,910 39.89 USD | $5,960 40.23 USD | $73.03B 492.95M USD | 3.20 | $1.85K 12.47 USD | |
| C.I.TAKIRON Corporation 4215.T | $747 5.04 USD |
-0.27
|
$72.73B 490.95M USD | $23.3K 157.28 USD | $735 4.96 USD | $748 5.05 USD | $72.73B 490.95M USD | 31.66 | $23.59 0.16 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,160 61.83 USD |
+4.68
|
$72.7B 490.75M USD | $32.5K 219.38 USD | $8,890 60.01 USD | $9,170 61.9 USD | $72.7B 490.75M USD | 30.34 | $301.88 2.04 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,804 18.93 USD |
-0.39
|
$72.67B 490.56M USD | $13.4K 90.45 USD | $2,780 18.77 USD | $2,832 19.12 USD | $72.67B 490.56M USD | 10.01 | $280.09 1.89 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,953 13.18 USD |
-0.56
|
$72.63B 490.28M USD | $15.2K 102.6 USD | $1,927 13.01 USD | $1,964 13.26 USD | $72.63B 490.28M USD | 4.54 | $429.33 2.9 USD | |
| Aichi Steel Corporation 5482.T | $3,675 24.81 USD |
+0.27
|
$72.55B 489.75M USD | $12.4K 83.7 USD | $3,620 24.44 USD | $3,680 24.84 USD | $72.55B 489.75M USD | 11.00 | $333.88 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,885 32.98 USD |
-1.01
|
$70.68B 477.11M USD | $59.7K 402.99 USD | $4,810 32.47 USD | $4,935 33.31 USD | $70.68B 477.11M USD | 4.78 | $1.02K 6.89 USD | |
| Nichireki Co., Ltd. 5011.T | $2,339 15.79 USD |
+0.82
|
$68.75B 464.07M USD | $5.9K 39.83 USD | $2,309 15.59 USD | $2,339 15.79 USD | $68.75B 464.07M USD | 15.13 | $154.51 1.04 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,050 34.09 USD |
-0.2
|
$67.48B 455.5M USD | $3.6K 24.3 USD | $5,020 33.89 USD | $5,070 34.22 USD | $67.48B 455.5M USD | 11.00 | $458.94 3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}