Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,983 40.39 USD |
+0.07
|
$11.94T 80.61B USD | $1.52M 10.23K USD | $5,953 40.18 USD | $6,031 40.71 USD | $11.94T 80.61B USD | 22.95 | $260.68 1.76 USD | |
| Nippon Steel Corporation 5401.T | $3,364 22.71 USD |
-0.83
|
$3.1T 20.91B USD | $1.82M 12.28K USD | $3,356 22.65 USD | $3,391 22.89 USD | $3.1T 20.91B USD | 6.38 | $526.78 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,051.5 7.1 USD |
-1.22
|
$2.47T 16.67B USD | $324.3K 2.19K USD | $1,050 7.09 USD | $1,070 7.22 USD | $2.47T 16.67B USD | 19.95 | $52.69 0.36 USD | |
| Asahi Kasei Corporation 3407.T | $1,034.5 6.98 USD |
-1.48
|
$1.48T 9.96B USD | $1.53M 10.36K USD | $1,028 6.94 USD | $1,052.5 7.1 USD | $1.48T 9.96B USD | 32.51 | $31.82 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $2,320 15.66 USD |
-0.26
|
$1.48T 9.96B USD | $1.05M 7.06K USD | $2,317.5 15.64 USD | $2,340.5 15.8 USD | $1.48T 9.96B USD | 7.33 | $316.34 2.14 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,211 35.18 USD |
-0.44
|
$1.43T 9.66B USD | $488.9K 3.3K USD | $5,201 35.11 USD | $5,303 35.8 USD | $1.43T 9.66B USD | 24.28 | $214.59 1.45 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $817.5 5.52 USD |
-0.73
|
$1.16T 7.85B USD | $1.17M 7.92K USD | $816.1 5.51 USD | $824 5.56 USD | $1.16T 7.85B USD | 10.01 | $81.61 0.55 USD | |
| AGC Inc. 5201.T | $5,407 36.5 USD |
-1.04
|
$1.15T 7.75B USD | $276.1K 1.86K USD | $5,404 36.48 USD | $5,452 36.8 USD | $1.15T 7.75B USD | 51.27 | $105.46 0.71 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,744 32.02 USD |
-0.69
|
$902B 6.09B USD | $137.5K 928.16 USD | $4,730 31.93 USD | $4,799 32.39 USD | $902B 6.09B USD | 17.73 | $267.51 1.81 USD | |
| JSR Corporation 4185.T | $4,338 29.28 USD |
+0.02
|
$900.72B 6.08B USD | $31.4K 211.96 USD | $4,337 29.28 USD | $4,340 29.3 USD | $900.72B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $2,007 13.55 USD |
+1.41
|
$792.68B 5.35B USD | $1.92M 12.97K USD | $1,991.5 13.44 USD | $2,021 13.64 USD | $792.68B 5.35B USD | 7.26 | $276.27 1.86 USD | |
| Kuraray Co., Ltd. 3405.T | $1,904.5 12.86 USD |
-0.05
|
$637.64B 4.3B USD | $205.6K 1.39K USD | $1,903 12.85 USD | $1,918 12.95 USD | $637.64B 4.3B USD | 11.42 | $166.73 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,527 23.81 USD |
+1.41
|
$637.06B 4.3B USD | $492.5K 3.32K USD | $3,505 23.66 USD | $3,559 24.02 USD | $637.06B 4.3B USD | 31.10 | $113.38 0.77 USD | |
| Tosoh Corporation 4042.T | $1,974.5 13.33 USD |
+0.46
|
$628.71B 4.24B USD | $277.3K 1.87K USD | $1,965.5 13.27 USD | $1,980.5 13.37 USD | $628.71B 4.24B USD | 10.84 | $182.01 1.23 USD | |
| Oji Holdings Corporation 3861.T | $628.7 4.24 USD |
+0.11
|
$619.02B 4.18B USD | $686.9K 4.64K USD | $627.5 4.24 USD | $634 4.28 USD | $619.02B 4.18B USD | 12.23 | $51.37 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,968 20.03 USD |
+0.39
|
$599.61B 4.05B USD | $73.4K 495.47 USD | $2,950 19.91 USD | $2,988 20.17 USD | $599.61B 4.05B USD | 15.68 | $189.22 1.28 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $319.5 2.16 USD |
-1.6
|
$522.69B 3.53B USD | $3.7M 24.99K USD | $318.2 2.15 USD | $323.8 2.19 USD | $522.69B 3.53B USD | 0 | -$195.6 -1.3 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,276 15.36 USD |
+1.38
|
$474.89B 3.21B USD | $368.1K 2.48K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.89B 3.21B USD | 7.75 | $293.65 1.98 USD | |
| Daicel Corporation 4202.T | $1,566.5 10.57 USD |
+0.1
|
$432.07B 2.92B USD | $139.6K 942.34 USD | $1,566.5 10.57 USD | $1,583 10.69 USD | $432.07B 2.92B USD | 11.25 | $139.13 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,109 20.99 USD |
+1.01
|
$406.13B 2.74B USD | $328.6K 2.22K USD | $3,104 20.95 USD | $3,154 21.29 USD | $406.13B 2.74B USD | 13.44 | $231.16 1.56 USD | |
| Zeon Corporation 4205.T | $1,439.5 9.72 USD |
+0.42
|
$304.29B 2.05B USD | $58.7K 396.24 USD | $1,431 9.66 USD | $1,445 9.75 USD | $304.29B 2.05B USD | 9.78 | $147.08 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995 6.72 USD |
-0.5
|
$212.15B 1.43B USD | $90.2K 608.88 USD | $995 6.72 USD | $1,001.5 6.76 USD | $212.15B 1.43B USD | 10.99 | $90.5 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $954 6.44 USD |
-0.52
|
$110.09B 743.17M USD | $120.8K 815.43 USD | $953 6.43 USD | $962 6.49 USD | $110.09B 743.17M USD | 4.85 | $196.69 1.33 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,781 18.77 USD |
+1.53
|
$102.34B 690.8M USD | $689.3K 4.65K USD | $2,701 18.23 USD | $2,798 18.89 USD | $102.34B 690.8M USD | 10.16 | $273.63 1.85 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
-0.74
|
$39.29B 265.21M USD | $1.01M 6.82K USD | $135 0.91 USD | $139 0.94 USD | $39.29B 265.21M USD | 19.94 | $6.77 0.05 USD | |
| Unitika Ltd. 3103.T | $232 1.57 USD |
0
|
$13.38B 90.29M USD | $245.4K 1.66K USD | $231 1.56 USD | $237 1.6 USD | $13.38B 90.29M USD | 0 | -$95.65 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,505 30.41 USD |
-0.57
|
$1.95T 13.16B USD | $103.4K 697.98 USD | $4,505 30.41 USD | $4,569 30.84 USD | $1.95T 13.16B USD | 18.27 | $246.49 1.66 USD | |
| Nitto Denko Corporation 6988.T | $12,305 83.06 USD |
+0.53
|
$1.73T 11.68B USD | $127.6K 861.34 USD | $12,150 82.02 USD | $12,365 83.47 USD | $1.73T 11.68B USD | 17.18 | $716.04 4.83 USD | |
| Nissan Chemical Corporation 4021.T | $4,531 30.59 USD |
+2.19
|
$628.06B 4.24B USD | $348K 2.35K USD | $4,495 30.34 USD | $4,584 30.94 USD | $628.06B 4.24B USD | 16.58 | $273.13 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,216 55.46 USD |
-0.5
|
$523.4B 3.53B USD | $44K 297.01 USD | $8,214 55.45 USD | $8,359 56.43 USD | $523.4B 3.53B USD | 7.35 | $1.12K 7.54 USD | |
| Air Water Inc. 4088.T | $2,262.5 15.27 USD |
0
|
$516.36B 3.49B USD | $26.3K 177.53 USD | $2,258 15.24 USD | $2,266 15.3 USD | $516.36B 3.49B USD | 11.58 | $195.25 1.32 USD | |
| NOF Corporation 4403.T | $2,036 13.74 USD |
-0.34
|
$486.51B 3.28B USD | $237K 1.6K USD | $2,022.5 13.65 USD | $2,054 13.87 USD | $486.51B 3.28B USD | 14.01 | $145.26 0.98 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,953 26.68 USD |
0
|
$456.88B 3.08B USD | $510.3K 3.44K USD | $3,936 26.57 USD | $4,014 27.1 USD | $456.88B 3.08B USD | 10.49 | $376.72 2.54 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,227 28.53 USD |
-1.08
|
$393.66B 2.66B USD | $42.1K 284.19 USD | $4,226 28.53 USD | $4,285 28.92 USD | $393.66B 2.66B USD | 18.08 | $233.73 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,078 20.78 USD |
-0.81
|
$350.17B 2.36B USD | $25.5K 172.13 USD | $3,075 20.76 USD | $3,114 21.02 USD | $350.17B 2.36B USD | 15.87 | $193.94 1.31 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,846 39.46 USD |
-0.39
|
$348.05B 2.35B USD | $37.1K 250.44 USD | $5,846 39.46 USD | $5,943 40.12 USD | $348.05B 2.35B USD | 12.54 | $466 3.15 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,592.5 10.75 USD |
+0.03
|
$339.4B 2.29B USD | $46.2K 311.86 USD | $1,592.5 10.75 USD | $1,602.5 10.82 USD | $339.4B 2.29B USD | 6.82 | $233.23 1.57 USD | |
| Adeka Corporation 4401.T | $3,213 21.69 USD |
-0.34
|
$328.15B 2.22B USD | $40.4K 272.71 USD | $3,197 21.58 USD | $3,228 21.79 USD | $328.15B 2.22B USD | 14.31 | $224.39 1.51 USD | |
| DIC Corporation 4631.T | $3,244 21.9 USD |
-0.64
|
$307.11B 2.07B USD | $51.1K 344.94 USD | $3,225 21.77 USD | $3,259 22 USD | $307.11B 2.07B USD | 0 | -$467.2 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,760 25.38 USD |
+0.08
|
$299.59B 2.02B USD | $23.6K 159.31 USD | $3,755 25.35 USD | $3,789 25.58 USD | $299.59B 2.02B USD | 11.61 | $323.85 2.19 USD | |
| UBE Corporation 4208.T | $2,926.5 19.75 USD |
-0.02
|
$284.08B 1.92B USD | $75.1K 506.95 USD | $2,915.5 19.68 USD | $2,937 19.83 USD | $284.08B 1.92B USD | 9.73 | $300.6 2.03 USD | |
| Kaneka Corporation 4118.T | $4,186 28.26 USD |
+4.52
|
$266.96B 1.8B USD | $230.8K 1.56K USD | $4,075 27.51 USD | $4,196 28.32 USD | $266.96B 1.8B USD | 11.61 | $360.45 2.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,611 10.87 USD |
+1.38
|
$248.84B 1.68B USD | $132.5K 894.41 USD | $1,587.5 10.72 USD | $1,612.5 10.88 USD | $248.84B 1.68B USD | 22.83 | $70.55 0.48 USD | |
| LINTEC Corporation 7966.T | $3,245 21.9 USD |
+0.93
|
$221.97B 1.5B USD | $8.5K 57.38 USD | $3,235 21.84 USD | $3,245 21.9 USD | $221.97B 1.5B USD | 42.58 | $76.2 0.51 USD | |
| Tokuyama Corporation 4043.T | $3,074 20.75 USD |
-0.77
|
$221.18B 1.49B USD | $77.7K 524.5 USD | $3,072 20.74 USD | $3,103 20.95 USD | $221.18B 1.49B USD | 12.41 | $247.53 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,580 57.92 USD |
+2.51
|
$218.74B 1.48B USD | $66.1K 446.19 USD | $8,380 56.57 USD | $8,700 58.73 USD | $218.74B 1.48B USD | 28.63 | $299.65 2.02 USD | |
| UACJ Corporation 5741.T | $4,445 30 USD |
+2.42
|
$214.33B 1.45B USD | $43.3K 292.29 USD | $4,375 29.53 USD | $4,465 30.14 USD | $214.33B 1.45B USD | 15.12 | $293.82 1.98 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,250.5 8.44 USD |
0
|
$207.41B 1.4B USD | $31K 209.26 USD | $1,247.5 8.42 USD | $1,256 8.48 USD | $207.41B 1.4B USD | 51.01 | $24.51 0.17 USD | |
| Denka Company Limited 4061.T | $2,234 15.08 USD |
+0.07
|
$192.52B 1.3B USD | $23.2K 156.61 USD | $2,234 15.08 USD | $2,248.5 15.18 USD | $192.52B 1.3B USD | 16.11 | $138.64 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,127 7.61 USD |
-1.66
|
$191.66B 1.29B USD | $16.3K 110.03 USD | $1,121 7.57 USD | $1,147 7.74 USD | $191.66B 1.29B USD | 22.81 | $49.39 0.33 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,320 22.41 USD |
-0.75
|
$183.37B 1.24B USD | $28.8K 194.41 USD | $3,320 22.41 USD | $3,360 22.68 USD | $183.37B 1.24B USD | 9.22 | $359.92 2.43 USD | |
| artience Co., Ltd. 4634.T | $3,370 22.75 USD |
+0.15
|
$178.69B 1.21B USD | $20.6K 139.06 USD | $3,360 22.68 USD | $3,405 22.98 USD | $178.69B 1.21B USD | 13.53 | $249.01 1.68 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,130 21.13 USD |
+0.64
|
$175.05B 1.18B USD | $14.3K 96.53 USD | $3,125 21.09 USD | $3,145 21.23 USD | $175.05B 1.18B USD | 20.29 | $154.26 1.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,524 10.29 USD |
-0.42
|
$173.12B 1.17B USD | $33.7K 227.48 USD | $1,520.5 10.26 USD | $1,533.5 10.35 USD | $173.12B 1.17B USD | 14.10 | $108.05 0.73 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,575 10.63 USD |
+1.74
|
$172B 1.16B USD | $311.4K 2.1K USD | $1,548 10.45 USD | $1,585 10.7 USD | $172B 1.16B USD | 6.47 | $243.19 1.64 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,130 68.38 USD |
-1.07
|
$163.34B 1.1B USD | $2K 13.5 USD | $10,100 68.18 USD | $10,260 69.26 USD | $163.34B 1.1B USD | 15.12 | $669.7 4.52 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
-1.78
|
$159.5B 1.08B USD | $32.3K 218.03 USD | $5,520 37.26 USD | $5,630 38 USD | $159.5B 1.08B USD | 36.24 | $152.3 1.03 USD | |
| Kureha Corporation 4023.T | $2,879 19.43 USD |
+0.56
|
$158.44B 1.07B USD | $39.3K 265.29 USD | $2,850 19.24 USD | $2,886 19.48 USD | $158.44B 1.07B USD | 16.51 | $174.36 1.18 USD | |
| Daio Paper Corporation 3880.T | $903.4 6.1 USD |
-1.94
|
$150.3B 1.01B USD | $225.1K 1.52K USD | $903 6.1 USD | $924.9 6.24 USD | $150.3B 1.01B USD | 33.01 | $27.36 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,420 29.84 USD |
0
|
$143.64B 969.59M USD | $92K 621.03 USD | $4,410 29.77 USD | $4,540 30.65 USD | $143.64B 969.59M USD | 58.82 | $75.14 0.51 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,995 26.97 USD |
+2.57
|
$140.82B 950.59M USD | $41.6K 280.81 USD | $3,930 26.53 USD | $4,015 27.1 USD | $140.82B 950.59M USD | 16.98 | $235.26 1.59 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,100 34.43 USD |
-1.35
|
$140.43B 947.91M USD | $51.7K 348.99 USD | $5,080 34.29 USD | $5,170 34.9 USD | $140.43B 947.91M USD | 8.53 | $597.65 4.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,186 8.01 USD |
0
|
$136.75B 923.13M USD | $17.3K 116.78 USD | $1,182 7.98 USD | $1,196 8.07 USD | $136.75B 923.13M USD | 10.34 | $114.69 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,838 25.91 USD |
-1.44
|
$131.44B 887.29M USD | $51.5K 347.64 USD | $3,838 25.91 USD | $3,895 26.29 USD | $131.44B 887.29M USD | 8.50 | $451.31 3.05 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
-0.17
|
$124.26B 838.78M USD | $4.2K 28.35 USD | $3,020 20.39 USD | $3,060 20.66 USD | $124.26B 838.78M USD | 17.98 | $167.89 1.13 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,503 10.15 USD |
-0.66
|
$121.35B 819.17M USD | $19.2K 129.61 USD | $1,503 10.15 USD | $1,515 10.23 USD | $121.35B 819.17M USD | 14.19 | $105.91 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,193 14.8 USD |
-0.45
|
$119.48B 806.54M USD | $27.2K 183.61 USD | $2,190 14.78 USD | $2,212 14.93 USD | $119.48B 806.54M USD | 13.43 | $163.24 1.1 USD | |
| ISE Chemicals Corporation 4107.T | $23,120 156.07 USD |
-5.09
|
$117.83B 795.41M USD | $124.9K 843.11 USD | $23,000 155.26 USD | $24,660 166.46 USD | $117.83B 795.41M USD | 27.99 | $825.8 5.57 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,884 12.72 USD |
+2.06
|
$116.66B 787.52M USD | $89.7K 605.5 USD | $1,856 12.53 USD | $1,904 12.85 USD | $116.66B 787.52M USD | 12.95 | $145.46 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,010 54.07 USD |
+0.25
|
$107.99B 728.94M USD | $700 4.73 USD | $7,990 53.93 USD | $8,010 54.07 USD | $107.99B 728.94M USD | 61.50 | $130.24 0.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,105 20.96 USD |
-0.8
|
$105.57B 712.61M USD | $19.2K 129.61 USD | $3,090 20.86 USD | $3,140 21.2 USD | $105.57B 712.61M USD | 14.63 | $212.21 1.43 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,815 25.75 USD |
0
|
$104.12B 702.83M USD | $23.4K 157.96 USD | $3,765 25.41 USD | $3,820 25.79 USD | $104.12B 702.83M USD | 24.87 | $153.36 1.04 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,084 14.07 USD |
-0.14
|
$103.65B 699.64M USD | $38.6K 260.56 USD | $2,076 14.01 USD | $2,095 14.14 USD | $103.65B 699.64M USD | 10.98 | $189.71 1.28 USD | |
| Krosaki Harima Corporation 5352.T | $3,050 20.59 USD |
-0.97
|
$102.73B 693.49M USD | $26.3K 177.53 USD | $3,050 20.59 USD | $3,105 20.96 USD | $102.73B 693.49M USD | 8.35 | $364.98 2.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,095 7.39 USD |
+0.55
|
$96.47B 651.19M USD | $102.5K 691.9 USD | $1,088 7.34 USD | $1,100 7.43 USD | $96.47B 651.19M USD | 38.23 | $28.64 0.19 USD | |
| JCU Corporation 4975.T | $3,685 24.87 USD |
-1.6
|
$93.36B 630.2M USD | $11.3K 76.28 USD | $3,680 24.84 USD | $3,730 25.18 USD | $93.36B 630.2M USD | 17.29 | $213.09 1.44 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,390 16.13 USD |
-6.64
|
$93.02B 627.89M USD | $47.8K 322.66 USD | $2,381 16.07 USD | $2,540 17.15 USD | $93.02B 627.89M USD | 3.03 | $787.97 5.32 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $769 5.19 USD |
-1.16
|
$92.89B 627.01M USD | $219.3K 1.48K USD | $769 5.19 USD | $779 5.26 USD | $92.89B 627.01M USD | 5.44 | $141.36 0.95 USD | |
| Kyoei Steel Ltd. 5440.T | $2,122 14.32 USD |
-0.28
|
$92.22B 622.51M USD | $8.3K 56.03 USD | $2,122 14.32 USD | $2,142 14.46 USD | $92.22B 622.51M USD | 6.67 | $317.92 2.15 USD | |
| Sakata INX Corporation 4633.T | $1,819 12.28 USD |
+1.56
|
$91.03B 614.49M USD | $69.9K 471.84 USD | $1,788 12.07 USD | $1,830 12.35 USD | $91.03B 614.49M USD | 10.96 | $165.85 1.12 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,980 13.37 USD |
+0.97
|
$89.17B 601.92M USD | $36.4K 245.71 USD | $1,971 13.3 USD | $2,015 13.6 USD | $89.17B 601.92M USD | 14.01 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,995 26.97 USD |
-1.6
|
$88.23B 595.6M USD | $10K 67.5 USD | $3,995 26.97 USD | $4,060 27.41 USD | $88.23B 595.6M USD | 0 | -$381.2 -2.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,500 23.63 USD |
-1.82
|
$87.95B 593.67M USD | $20.1K 135.68 USD | $3,495 23.59 USD | $3,565 24.06 USD | $87.95B 593.67M USD | 7.04 | $496.6 3.35 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,214 8.19 USD |
+2.19
|
$86.4B 583.24M USD | $244.3K 1.65K USD | $1,200 8.1 USD | $1,223 8.26 USD | $86.4B 583.24M USD | 17.52 | $69.26 0.47 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,190 35.03 USD |
+0.58
|
$86.34B 582.82M USD | $7.8K 52.65 USD | $5,180 34.97 USD | $5,270 35.57 USD | $86.34B 582.82M USD | 13.14 | $394.74 2.66 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,256 15.23 USD |
+1.12
|
$83.57B 564.12M USD | $63.6K 429.32 USD | $2,236 15.09 USD | $2,266 15.3 USD | $83.57B 564.12M USD | 11.59 | $194.54 1.31 USD | |
| Okamoto Industries, Inc. 5122.T | $4,725 31.9 USD |
+0.75
|
$82.89B 559.51M USD | $6.7K 45.23 USD | $4,720 31.86 USD | $4,740 32 USD | $82.89B 559.51M USD | 11.26 | $419.29 2.83 USD | |
| MEC Company Ltd. 4971.T | $4,375 29.53 USD |
-0.91
|
$81.92B 552.99M USD | $10.8K 72.9 USD | $4,375 29.53 USD | $4,435 29.94 USD | $81.92B 552.99M USD | 27.91 | $156.73 1.06 USD | |
| Konishi Co., Ltd. 4956.T | $1,229 8.3 USD |
-1.68
|
$80.1B 540.72M USD | $29.3K 197.78 USD | $1,226 8.28 USD | $1,254 8.46 USD | $80.1B 540.72M USD | 11.47 | $107.13 0.72 USD | |
| Godo Steel, Ltd. 5410.T | $5,290 35.71 USD |
-0.94
|
$77.37B 522.25M USD | $21.5K 145.13 USD | $5,280 35.64 USD | $5,380 36.32 USD | $77.37B 522.25M USD | 4.82 | $1.1K 7.41 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,530 23.83 USD |
+0.14
|
$74.57B 503.35M USD | $34.5K 232.88 USD | $3,520 23.76 USD | $3,560 24.03 USD | $74.57B 503.35M USD | 23.78 | $148.4 1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,845 19.2 USD |
-0.04
|
$73.73B 497.73M USD | $11.3K 76.28 USD | $2,835 19.14 USD | $2,880 19.44 USD | $73.73B 497.73M USD | 9.92 | $286.59 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,250 62.44 USD |
0
|
$73.42B 495.58M USD | $6.4K 43.2 USD | $9,160 61.83 USD | $9,310 62.85 USD | $73.42B 495.58M USD | 30.86 | $299.7 2.02 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,890 39.76 USD |
-0.17
|
$72.53B 489.62M USD | $4.7K 31.73 USD | $5,890 39.76 USD | $5,920 39.96 USD | $72.53B 489.62M USD | 3.19 | $1.84K 12.43 USD | |
| Aichi Steel Corporation 5482.T | $3,655 24.67 USD |
-0.95
|
$72.16B 487.08M USD | $15K 101.25 USD | $3,655 24.67 USD | $3,710 25.04 USD | $72.16B 487.08M USD | 10.96 | $333.21 2.25 USD | |
| Nichireki Co., Ltd. 5011.T | $2,450 16.54 USD |
+0.37
|
$72.01B 486.1M USD | $1.4K 9.45 USD | $2,441 16.48 USD | $2,453 16.56 USD | $72.01B 486.1M USD | 15.93 | $153.78 1.04 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,929 13.02 USD |
-1.63
|
$71.74B 484.26M USD | $17.3K 116.78 USD | $1,929 13.02 USD | $1,956 13.2 USD | $71.74B 484.26M USD | 4.50 | $427.89 2.89 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.28
|
$71.56B 483.06M USD | $1.2K 8.1 USD | $3,570 24.1 USD | $3,610 24.37 USD | $71.56B 483.06M USD | 26.52 | $135.92 0.92 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,910 33.14 USD |
-0.81
|
$71.04B 479.55M USD | $33.6K 226.81 USD | $4,910 33.14 USD | $5,010 33.82 USD | $71.04B 479.55M USD | 4.78 | $1.03K 6.93 USD | |
| C.I.TAKIRON Corporation 4215.T | $718 4.85 USD |
-1.37
|
$69.91B 471.89M USD | $28.3K 191.03 USD | $718 4.85 USD | $726 4.9 USD | $69.91B 471.89M USD | 30.81 | $23.3 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}