Result Page 2 for Country: United States Exchange: Tech Market Small Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (319)
- {{country.name}}
- All countries
- United States (319)
Tech Market Small (319)
Healthcare (319)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-2.06
|
$109.98M — | $871.95K — | $0.91 — | $0.98 — | $109.98M — | 0 | -$0.32 — | ||
Cue Biopharma
CUE
US
|
$26.01 — |
-3.31
|
$109.25M — | $34.46K — | $25.91 — | $28.02 — | $109.25M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$3.14 — |
-0.63
|
$104.31M — | $852.68K — | $3.14 — | $3.35 — | $104.31M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.74 — |
-0.72
|
$93.22M — | $188.17K — | $2.68 — | $2.84 — | $93.22M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+1.4
|
$92.34M — | $43.19K — | $15.63 — | $15.93 — | $92.34M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.07 — |
+2.12
|
$91.81M — | $34.08K — | $5.06 — | $5.30 — | $91.81M — | 0 | -$0.63 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.02 — |
-38.18
|
$91.29M — | $11.68M — | $0.97 — | $1.61 — | $91.29M — | 0 | -$0.23 — | ||
|
PolyPid
PYPD
US
|
$4.76 — |
-4.61
|
$91.27M — | $210.74K — | $4.74 — | $5.01 — | $91.27M — | 0 | -$1.74 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-2.65
|
$90.50M — | $1.56M — | $1.10 — | $1.16 — | $90.50M — | 0 | -$1.58 — | ||
|
OptimizeRx
OPRX
US
|
$4.74 — |
+4.41
|
$88.95M — | $790.65K — | $4.61 — | $4.99 — | $88.95M — | 13.16 | $0.36 — | ||
|
ImmuCell
ICCC
US
|
$9.79 — |
-0.76
|
$88.57M — | $38.84K — | $9.61 — | $10.10 — | $88.57M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
+0.8
|
$86.15M — | $883.79K — | $1.25 — | $1.32 — | $86.15M — | 0 | -$0.67 — | ||
|
Champions Oncology
CSBR
US
|
$6.14 — |
-1.76
|
$85.27M — | $8.85K — | $6.14 — | $6.72 — | $85.27M — | 0 | -$0.18 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+3.51
|
$82.01M — | $3.62M — | $0.41 — | $0.46 — | $82.01M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.62 — |
-1.82
|
$80.48M — | $397.85K — | $1.62 — | $1.69 — | $80.48M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$8.25 — |
+1.23
|
$77.12M — | $84.53K — | $8.13 — | $8.43 — | $77.12M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.95 — |
+4.06
|
$76.53M — | $123.34K — | $7.35 — | $8.19 — | $76.53M — | 0 | -$1.31 — | ||
|
Entera Bio
ENTX
US
|
$1.54 — |
-0.65
|
$75.91M — | $607.56K — | $1.45 — | $1.66 — | $75.91M — | 0 | -$0.26 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$73.35M — | $124.55K — | $5.65 — | $6.19 — | $73.35M — | 0 | -$0.55 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+2.17
|
$67.64M — | $22.72K — | $1.60 — | $1.69 — | $67.64M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.11 — |
-1.78
|
$60.33M — | $7.01K — | $12.01 — | $12.55 — | $60.33M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.01 — |
+1.24
|
$59.24M — | $17.84K — | $8.91 — | $9.09 — | $59.24M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$3.00 — |
-3.85
|
$55.77M — | $70.41K — | $2.95 — | $3.42 — | $55.77M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-11.62
|
$52.92M — | $3.67M — | $0.57 — | $0.67 — | $52.92M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.64 — |
+1.06
|
$51.81M — | $5.47K — | $7.59 — | $7.81 — | $51.81M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.95 — |
+3.13
|
$50.40M — | $296.22K — | $3.80 — | $4.03 — | $50.40M — | 0 | -$1.45 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+10.58
|
$49.88M — | $119.51K — | $2.68 — | $3.04 — | $49.88M — | 0 | -$0.47 — | ||
|
DocGo
DCGO
US
|
$0.50 — |
-0.43
|
$49.83M — | $1.50M — | $0.49 — | $0.52 — | $49.83M — | 0 | -$1.90 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.87 — |
-4.19
|
$48.77M — | $389.40K — | $0.87 — | $0.94 — | $48.77M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-5.62
|
$48.56M — | $2.54M — | $0.30 — | $0.33 — | $48.56M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$2.97 — |
-2.3
|
$47.67M — | $260.41K — | $2.92 — | $3.08 — | $47.67M — | 0 | -$0.80 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.14 — |
-3.93
|
$45.10M — | $29.60K — | $15.70 — | $17.11 — | $45.10M — | 42.47 | $0.38 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+11.26
|
$44.63M — | $195.81K — | $0.37 — | $0.45 — | $44.63M — | 0 | -$0.06 — | ||
DarioHealth
DRIO
US
|
$6.06 — |
+1.17
|
$44.31M — | $7.17K — | $6.06 — | $6.40 — | $44.31M — | 0 | -$8.50 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
+0.54
|
$43.64M — | $198.95K — | $1.71 — | $1.86 — | $43.64M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+4.64
|
$42.98M — | $328.29K — | $0.91 — | $0.97 — | $42.98M — | 0 | -$0.33 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Precipio
PRPO
US
|
$22.96 — |
-2.87
|
$41.04M — | $26.39K — | $22.42 — | $23.75 — | $41.04M — | 0 | -$0.45 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.31 — |
+3.97
|
$40.45M — | $511.58K — | $1.27 — | $1.36 — | $40.45M — | 0 | -$4.77 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.25 — |
-1.81
|
$38.88M — | $141.73K — | $3.07 — | $3.34 — | $38.88M — | 0 | -$16.62 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
+1.01
|
$38.48M — | $451.89K — | $0.68 — | $0.71 — | $38.48M — | 0 | -$0.56 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.95
|
$38.17M — | $13.08K — | $3.07 — | $3.15 — | $38.17M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.35 — |
+0.92
|
$36.37M — | $10.06K — | $3.28 — | $3.40 — | $36.37M — | 47.85 | $0.07 — | ||
|
INmune Bio
INMB
US
|
$1.35 — |
-4.93
|
$35.89M — | $262.18K — | $1.35 — | $1.53 — | $35.89M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+1.53
|
$34.58M — | $72.81K — | $1.32 — | $1.44 — | $34.58M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.58 — |
-1.33
|
$34.50M — | $41.42K — | $5.35 — | $5.76 — | $34.50M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.67 — |
-0.22
|
$33.43M — | $3.58K — | $4.55 — | $4.72 — | $33.43M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-0.13
|
$32.79M — | $53.79K — | $0.70 — | $0.74 — | $32.79M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
+0.48
|
$31.16M — | $190.50K — | $2.00 — | $2.14 — | $31.16M — | 0 | -$0.91 — | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+8.86
|
$29.33M — | $565.18K — | $0.41 — | $0.52 — | $29.33M — | 0 | -$0.19 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
-2.39
|
$28.46M — | $10.46K — | $3.24 — | $3.41 — | $28.46M — | 0 | -$0.89 — | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
-0.29
|
$28.19M — | $6.28K — | $3.36 — | $3.55 — | $28.19M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-1.02
|
$27.44M — | $56.62K — | $0.75 — | $0.78 — | $27.44M — | 0 | -$0.44 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
+1.16
|
$27.42M — | $18.60K — | $5.95 — | $6.18 — | $27.42M — | 0 | -$2.15 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.66 — |
+5.14
|
$27.28M — | $493.99K — | $0.61 — | $0.67 — | $27.28M — | 0 | -$1.83 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.96 — |
-2.94
|
$27.26M — | $93.96K — | $3.90 — | $4.15 — | $27.26M — | 0.18 | $21.56 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+1.77
|
$26.81M — | $267.09K — | $0.67 — | $0.68 — | $26.81M — | 0 | -$0.15 — | ||
|
Dyadic
DYAI
US
|
$0.73 — |
-9.31
|
$26.64M — | $71.73K — | $0.73 — | $0.81 — | $26.64M — | 0 | -$0.21 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
+1.34
|
$26.36M — | $70.70K — | $2.94 — | $3.11 — | $26.36M — | 0 | -$0.84 — | ||
IceCure Medical
ICCM
US
|
$9.30 — |
+51.96
|
$26.10M — | $13.54M — | $6.01 — | $9.43 — | $26.10M — | 0 | -$7.20 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-8.76
|
$24.13M — | $680.21K — | $0.47 — | $0.54 — | $24.13M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-2.01
|
$23.51M — | $14.42K — | $2.15 — | $2.25 — | $23.51M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.74 — |
-7.5
|
$23.38M — | $255.29K — | $0.74 — | $0.82 — | $23.38M — | 0 | -$1.14 — | ||
|
Modular Medical
MODD
US
|
$4.20 — |
-2.21
|
$22.70M — | $388.28K — | $3.93 — | $5.10 — | $22.70M — | 0 | -$14.69 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.31 — |
-4.38
|
$21.84M — | $33.65K — | $1.31 — | $1.39 — | $21.84M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.09
|
$21.72M — | $162.38K — | $0.65 — | $0.68 — | $21.72M — | 0 | -$0.51 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.85
|
$20.71M — | $22.72K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.30 — |
-1.52
|
$20.68M — | $67.29K — | $1.28 — | $1.35 — | $20.68M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
-2.37
|
$20.36M — | $63.04K — | $2.43 — | $2.59 — | $20.36M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.49 — |
-0.4
|
$19.90M — | $35.94K — | $2.46 — | $2.56 — | $19.90M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.68 — |
-3.37
|
$19.57M — | $391.92K — | $0.63 — | $0.74 — | $19.57M — | 0 | -$3.59 — | ||
Passage Bio
PASG
US
|
$5.88 — |
-3.92
|
$18.86M — | $50.30K — | $5.78 — | $6.30 — | $18.86M — | 0 | -$11.83 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
-2.13
|
$18.58M — | $305.40K — | $0.54 — | $0.60 — | $18.58M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.75 — |
-7.89
|
$17.46M — | $302.29K — | $1.75 — | $1.89 — | $17.46M — | 0 | -$4.37 — | ||
Tempest Therapeutics
TPST
US
|
$1.16 — |
-7.57
|
$17.18M — | $278.52K — | $1.16 — | $1.31 — | $17.18M — | 0 | -$5.70 — | ||
|
Exicure
XCUR
US
|
$2.69 — |
-1.47
|
$17.15M — | $31.15K — | $2.68 — | $2.99 — | $17.15M — | 0 | -$1.57 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.76 — |
-8.78
|
$16.93M — | $27.46K — | $10.55 — | $11.90 — | $16.93M — | 0 | $0.00 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
GT Biopharma
GTBP
US
|
$0.46 — |
-7.63
|
$16.45M — | $1.27M — | $0.44 — | $0.51 — | $16.45M — | 0 | -$6.46 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+13.14
|
$16.15M — | $100.00 — | $0.87 — | $0.87 — | $16.15M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+6
|
$15.78M — | $483.80K — | $0.99 — | $1.09 — | $15.78M — | 0 | -$0.85 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+1.79
|
$15.65M — | $118.61K — | $0.56 — | $0.59 — | $15.65M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.93 — |
+6.55
|
$15.64M — | $892.35K — | $2.61 — | $2.94 — | $15.64M — | 0 | -$16.16 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
+3.37
|
$15.16M — | $23.44K — | $3.10 — | $3.48 — | $15.16M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.92 — |
-1.03
|
$14.48M — | $304.93K — | $1.87 — | $2.08 — | $14.48M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
-0.94
|
$14.48M — | $112.11K — | $1.01 — | $1.08 — | $14.48M — | 0 | -$0.72 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
+1.36
|
$14.19M — | $38.65K — | $1.45 — | $1.53 — | $14.19M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.49 — |
+0.33
|
$13.74M — | $279.29K — | $0.48 — | $0.52 — | $13.74M — | 0 | -$2.58 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-3.98
|
$13.60M — | $29.18K — | $3.14 — | $3.31 — | $13.60M — | 0 | -$1.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}