Country: United States Exchange: Tech Market Small Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
Tech Market Small (56)
Healthcare (56)
- {{item.name}}
- All sectors
- Healthcare (56)
Medical Devices (56)
- {{item.name}}
- All Industries
- Biotechnology (299)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (31)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (56)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (22)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $192.64 — |
+3.97
|
$1.49B — | $155.9K — | $182.87 — | $192.87 — | $1.49B — | 22.37 | $8.61 — | |
| Establishment Labs ESTA | $47.95 — |
-5.8
|
$1.39B — | $348.46K — | $47.5 — | $50.77 — | $1.39B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $8.99 — |
+0.45
|
$1.22B — | $978.48K — | $8.82 — | $9.16 — | $1.22B — | 16.64 | $0.54 — | |
| Axogen AXGN | $22.22 — |
-2.03
|
$1.02B — | $1.21M — | $21.68 — | $22.99 — | $1.02B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $23.22 — |
-1.94
|
$660.08M — | $441.79K — | $22.91 — | $24.73 — | $660.08M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $26.46 — |
+7.5
|
$400.66M — | $625.4K — | $24.73 — | $26.84 — | $400.66M — | 5.80 | $4.56 — | |
| Delcath Systems DCTH | $9.83 — |
+4.57
|
$343.87M — | $1.26M — | $9.41 — | $10.03 — | $343.87M — | 109.22 | $0.09 — | |
| Viemed Healthcare VMD | $6.46 — |
+1.1
|
$250.56M — | $160.66K — | $6.36 — | $6.52 — | $250.56M — | 19.00 | $0.34 — | |
| Helius Medical HSDT | $5.94 — |
-0.67
|
$239.38M — | $497.44K — | $5.75 — | $6.13 — | $239.38M — | 0 | -$12,356 — | |
| Profound Medical PROF | $6.07 — |
-0.82
|
$182.42M — | $27.23K — | $5.94 — | $6.19 — | $182.42M — | 0 | -$1.45 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+0.83
|
$158.08M — | $483.57K — | $1.19 — | $1.22 — | $158.08M — | 0 | -$0.95 — | |
| LENSAR LNSR | $12.3 — |
+2.07
|
$146.8M — | $49.06K — | $12 — | $12.4 — | $146.8M — | 0 | -$4.21 — | |
| Rapid Micro Biosystems RPID | $2.99 — |
+2.75
|
$132.19M — | $28.09K — | $2.86 — | $3.07 — | $132.19M — | 0 | -$1 — | |
| Quipt Home Medical QIPT | $2.45 — |
+5.6
|
$106.44M — | $1.6M — | $2.32 — | $2.49 — | $106.44M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.87 — |
+5.45
|
$104.56M — | $374.59K — | $3.67 — | $4.02 — | $104.56M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.21 — |
+0.91
|
$92.2M — | $65.64K — | $2.1 — | $2.26 — | $92.2M — | 0 | -$0.81 — | |
| Sensus Healthcare SRTS | $3.19 — |
+0.31
|
$52.44M — | $54.65K — | $3.17 — | $3.45 — | $52.44M — | 0 | -$0.05 — | |
| Cytosorbents CTSO | $0.8 — |
+1.66
|
$49.9M — | $71.69K — | $0.79 — | $0.8199 — | $49.9M — | 0 | -$0.18 — | |
| IceCure Medical ICCM | $0.7099 — |
+0.35
|
$49.12M — | $198.48K — | $0.6999 — | $0.7199 — | $49.12M — | 0 | -$0.27 — | |
| electroCore ECOR | $5.04 — |
+3.28
|
$40.3M — | $10.33K — | $4.89 — | $5.09 — | $40.3M — | 0 | -$1.6 — | |
| NeuroOne Medical NMTC | $0.79 — |
0
|
$39.6M — | $142.64K — | $0.78 — | $0.8299 — | $39.6M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.93 — |
0
|
$28.66M — | $129.91K — | $0.92 — | $0.9499 — | $28.66M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.4899 — |
-4.14
|
$27.36M — | $298.28K — | $0.4899 — | $0.55 — | $27.36M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.46 — |
-1.75
|
$22.15M — | $5.68M — | $0.45 — | $0.51 — | $22.15M — | 0 | -$1.15 — | |
| Vivos Therapeutics VVOS | $2.58 — |
0
|
$19.36M — | $77.78K — | $2.55 — | $2.63 — | $19.36M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.05 — |
-0.94
|
$17.84M — | $19.81K — | $1.04 — | $1.09 — | $17.84M — | 0 | -$0.32 — | |
| Beyond Air XAIR | $2.06 — |
+3
|
$16.35M — | $70.93K — | $1.98 — | $2.07 — | $16.35M — | 0 | -$10.01 — | |
| Ainos AIMD | $3.3 — |
-2.08
|
$15.74M — | $26.92K — | $3.28 — | $3.42 — | $15.74M — | 0 | -$4.52 — | |
| enVVeno Medical NVNO | $0.6999 — |
+1.1
|
$14.25M — | $683.52K — | $0.6199 — | $0.7099 — | $14.25M — | 0 | -$1.2 — | |
| Sintx SINT | $3.19 — |
-6.92
|
$11.75M — | $47.92K — | $3.17 — | $3.51 — | $11.75M — | 0 | -$8.4 — | |
| STRATA Skin Sciences SSKN | $1.78 — |
-2.73
|
$10.12M — | $182.53K — | $1.75 — | $1.83 — | $10.12M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.4299 — |
+1.51
|
$9.41M — | $529.17K — | $0.4099 — | $0.45 — | $9.41M — | 0.097 | $4.41 — | |
| Biomerica BMRA | $2.79 — |
+0.36
|
$8.22M — | $11.1K — | $2.7 — | $2.79 — | $8.22M — | 0 | -$1.53 — | |
| Movano MOVE | $5.7 — |
-14.03
|
$4.76M — | $11.58K — | $5.62 — | $5.98 — | $4.76M — | 0 | -$27.69 — | |
| NanoVibronix NAOV | $5.14 — |
-3.2
|
$4.48M — | $31.1K — | $5.05 — | $5.38 — | $4.48M — | 0 | -$172.6 — | |
| Tivic Health Systems TIVC | $2.51 — |
+3.29
|
$4.26M — | $24.28K — | $2.41 — | $2.57 — | $4.26M — | 0 | -$7.27 — | |
| Aethlon Medical AEMD | $5.26 — |
-3.13
|
$4M — | $32.55K — | $5.18 — | $5.38 — | $4M — | 0 | -$66.7 — | |
| Venus Concept VERO | $2.14 — |
+1.42
|
$3.98M — | $14.12K — | $2.1 — | $2.17 — | $3.98M — | 0 | -$44.78 — | |
| Bone Biologics BBLG | $2.13 — |
-0.93
|
$3.82M — | $20.15K — | $2.1 — | $2.22 — | $3.82M — | 0 | -$21.39 — | |
| Bluejay Diagnostics BJDX | $1.97 — |
-10.45
|
$3.29M — | $62.78K — | $1.91 — | $2.14 — | $3.29M — | 0.0039 | $499.26 — | |
| Nuwellis NUWE | $2.86 — |
-24.74
|
$2.58M — | $387.97K — | $2.72 — | $3.65 — | $2.58M — | 0 | -$313.9 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $1.55K — | $0.2899 — | $0.3499 — | $0 — | 0 | -$3.67 — | |
| BioSig BSGM | $6.1 — |
0
|
$215.15M — | $0 — | $0 — | $0 — | $215.15M — | 0 | $0 — | |
| iCAD ICAD | $3.87 — |
0
|
$106.31M — | $0 — | $0 — | $0 — | $106.31M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Nortech Systems Incorporated NSYS | $9.59 — |
0
|
$26.72M — | $115 — | $9.59 — | $9.59 — | $26.72M — | 0 | -$1.17 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $3.92 — |
0
|
$9.35M — | $0 — | $0 — | $0 — | $9.35M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}