Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Healthcare (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.12M 4.51M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.0015 0.0016 USD |
0
|
$44.9K 49.08K USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $44.9K 49.08K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33.4 36.51 USD |
+0.6
|
$73.7B 80.57B USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $73.7B 80.57B USD | 26.72 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $202.5 221.36 USD |
+1.07
|
$40.39B 44.15B USD | $0 0 USD | $199 217.53 USD | $203.85 222.84 USD | $40.39B 44.15B USD | 24.07 | $8.41 9.19 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
0
|
$7.35B 8.04B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.58 1.73 USD | $7.35B 8.04B USD | 15.80 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3599 0.39 USD |
-1.99
|
$5.88B 6.43B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.88B 6.43B USD | 35.91 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $99.7 108.99 USD |
+2.15
|
$4.45B 4.86B USD | $0 0 USD | $97.4 106.47 USD | $99.7 108.99 USD | $4.45B 4.86B USD | 50.35 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.7 163.64 USD |
-1.58
|
$4.38B 4.79B USD | $0 0 USD | $149.7 163.64 USD | $155.5 169.98 USD | $4.38B 4.79B USD | 74.47 | $2.01 2.2 USD | |
| Hypera S.A. HM6A.SG | $4.9 5.36 USD |
+0.82
|
$3.45B 3.77B USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $3.45B 3.77B USD | 10.20 | $0.48 0.52 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.19 2.4 USD |
+10.86
|
$3.39B 3.7B USD | $0 0 USD | $2.17 2.37 USD | $2.19 2.4 USD | $3.39B 3.7B USD | 13.69 | $0.16 0.17 USD | |
| Insmed Incorporated IM8N.SG | $21.8 23.83 USD |
-1.8
|
$3.25B 3.55B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $3.25B 3.55B USD | 0 | -$4.82 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $35.2 38.48 USD |
-4.35
|
$2.76B 3.02B USD | $0 0 USD | $35.2 38.48 USD | $37.6 41.1 USD | $2.76B 3.02B USD | 0 | -$1.84 -2.01 USD | |
| CanSino Biologics Inc. CJH.SG | $2.62 2.86 USD |
+7.38
|
$1.17B 1.28B USD | $0 0 USD | $2.62 2.86 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 0 | -$0.79 -0.8 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-3.54
|
$1.15B 1.26B USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $1.15B 1.26B USD | 36.57 | $1.49 1.63 USD | |
| Liquidia Corporation LT4.SG | $11.73 12.82 USD |
-2.9
|
$897.18M 980.73M USD | $42 45.91 USD | $11.64 12.72 USD | $12.11 13.24 USD | $897.18M 980.73M USD | 0 | -$1.45 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.7 21.53 USD |
-2.48
|
$789.23M 862.73M USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $789.23M 862.73M USD | 0 | -$1.26 -1.3 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-0.93
|
$778.44M 850.94M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $778.44M 850.94M USD | 10.59 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $27.6 30.17 USD |
-2.82
|
$665.7M 727.7M USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $665.7M 727.7M USD | 24.21 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.47 11.45 USD |
-6.68
|
$630.11M 688.79M USD | $0 0 USD | $10.47 11.45 USD | $11.03 12.06 USD | $630.11M 688.79M USD | 0 | -$7.73 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.34 4.74 USD |
+1.88
|
$587.13M 641.81M USD | $0 0 USD | $4.28 4.68 USD | $4.52 4.94 USD | $587.13M 641.81M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1.95
|
$498.05M 544.44M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $498.05M 544.44M USD | 0 | -$0.06 -0.06 USD | |
| IRADIMED CORPORATION 46K.SG | $38.4 41.98 USD |
-3.52
|
$490.12M 535.77M USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $490.12M 535.77M USD | 29.76 | $1.29 1.41 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.45
|
$388.06M 424.21M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $388.06M 424.21M USD | 4.93 | $0.09 0.1 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.66 2.91 USD |
-1.85
|
$379.27M 414.59M USD | $0 0 USD | $2.66 2.91 USD | $2.71 2.96 USD | $379.27M 414.59M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$368.87M 403.22M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $368.87M 403.22M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.78 0.86 USD |
+0.51
|
$240.12M 262.49M USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.87 USD | $240.12M 262.49M USD | 0 | -$0.17 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.6899 0.75 USD |
+11.54
|
$227.59M 248.79M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $227.59M 248.79M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.SG | $4.27 4.67 USD |
+5.69
|
$218.7M 239.07M USD | $0 0 USD | $4.03 4.4 USD | $4.28 4.67 USD | $218.7M 239.07M USD | 0 | -$0.58 -0.6 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.97 5.43 USD |
+1.33
|
$172.6M 188.67M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $172.6M 188.67M USD | 0 | -$0.58 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.31 1.43 USD |
-9.17
|
$164.49M 179.81M USD | $0 0 USD | $1.31 1.43 USD | $1.39 1.52 USD | $164.49M 179.81M USD | 0 | -$0.22 -0.2 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.43 USD |
-1.52
|
$149.03M 162.91M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $149.03M 162.91M USD | 0 | -$0.08 -0.08 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.52 9.31 USD |
+1.91
|
$142.32M 155.57M USD | $0 0 USD | $8.32 9.09 USD | $8.52 9.31 USD | $142.32M 155.57M USD | 0 | -$0.24 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.8499 0.93 USD |
+1.55
|
$129.71M 141.79M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $129.71M 141.79M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8 8.75 USD |
0
|
$111.35M 121.72M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $111.35M 121.72M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.22 1.33 USD |
0
|
$92.94M 101.6M USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $92.94M 101.6M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.76 0.83 USD |
-0.26
|
$84.01M 91.83M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $84.01M 91.83M USD | 0 | -$1.14 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.54 1.68 USD |
+2.33
|
$46.42M 50.75M USD | $0 0 USD | $1.48 1.61 USD | $1.55 1.69 USD | $46.42M 50.75M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+0.7
|
$37.81M 41.34M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $37.81M 41.34M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.31 USD |
+0.72
|
$22.3M 24.37M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $22.3M 24.37M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
-1.12
|
$19.18M 20.96M USD | $0 0 USD | $0.23 0.26 USD | $0.27 0.29 USD | $19.18M 20.96M USD | 8.83 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.34 0.37 USD |
+3.02
|
$16.7M 18.25M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $16.7M 18.25M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
-7.32
|
$15.58M 17.03M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $15.58M 17.03M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+26.09
|
$6.12M 6.69M USD | $0 0 USD | $0.009199 0.01 USD | $0.01 0.01 USD | $6.12M 6.69M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
-2.08
|
$5.83M 6.37M USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $5.83M 6.37M USD | 0 | -$2.63 -2.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.009499 0.01 USD |
+18.75
|
$5.42M 5.92M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.17
|
$4.5M 4.92M USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.5M 4.92M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.99M 3.27M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}