Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Healthcare (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+66.67
|
$74.83K 81.8K USD | $214.03K 233.96K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
-1.2
|
$72.93B 79.73B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $72.93B 79.73B USD | 26.39 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $201.05 219.77 USD |
-0.72
|
$40.1B 43.83B USD | $0 0 USD | $200.8 219.5 USD | $201.95 220.76 USD | $40.1B 43.83B USD | 23.82 | $8.44 9.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.47 1.61 USD |
-7.03
|
$7.19B 7.86B USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.61 USD | $7.19B 7.86B USD | 14.68 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3599 0.39 USD |
+0.06
|
$5.78B 6.32B USD | $12.28K 13.42K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.78B 6.32B USD | 35.92 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $100.8 110.19 USD |
+1.1
|
$4.49B 4.9B USD | $86 94.01 USD | $98.7 107.89 USD | $100.8 110.19 USD | $4.49B 4.9B USD | 50.90 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.23
|
$4.3B 4.7B USD | $0 0 USD | $150.05 164.02 USD | $151.05 165.12 USD | $4.3B 4.7B USD | 74.65 | $2.01 2.2 USD | |
| Hypera S.A. HM6A.SG | $4.82 5.27 USD |
-1.63
|
$3.38B 3.69B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $3.38B 3.69B USD | 10.04 | $0.48 0.52 USD | |
| Insmed Incorporated IM8N.SG | $21.2 23.17 USD |
-2.75
|
$3.15B 3.44B USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.15B 3.44B USD | 0 | -$4.84 -5.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.3 2.51 USD |
+4.95
|
$3.07B 3.36B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.07B 3.36B USD | 14.37 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34.4 37.6 USD |
-2.27
|
$2.64B 2.89B USD | $0 0 USD | $34.4 37.6 USD | $36 39.35 USD | $2.64B 2.89B USD | 0 | -$1.85 -2.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+1.83
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $1.19B 1.3B USD | 37.24 | $1.49 1.63 USD | |
| CanSino Biologics Inc. CJH.SG | $2.56 2.8 USD |
-2.29
|
$1.11B 1.21B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.11B 1.21B USD | 0 | -$0.8 -0.8 USD | |
| Liquidia Corporation LT4.SG | $11.77 12.87 USD |
+0.34
|
$899.02M 982.76M USD | $0 0 USD | $11.77 12.87 USD | $11.77 12.87 USD | $899.02M 982.76M USD | 0 | -$1.45 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $20 21.86 USD |
+1.52
|
$800.02M 874.53M USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $800.02M 874.53M USD | 0 | -$1.27 -1.3 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
-0.94
|
$767.35M 838.81M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $767.35M 838.81M USD | 10.49 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $27.4 29.95 USD |
-0.72
|
$670.01M 732.41M USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $670.01M 732.41M USD | 23.82 | $1.15 1.26 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.88 11.89 USD |
+3.92
|
$654.86M 715.85M USD | $0 0 USD | $10.33 11.29 USD | $10.88 11.89 USD | $654.86M 715.85M USD | 0 | -$7.76 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.32 4.72 USD |
-0.46
|
$548.17M 599.22M USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $548.17M 599.22M USD | 0 | -$1.38 -1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $39.8 43.51 USD |
+3.65
|
$504.04M 550.98M USD | $10 10.93 USD | $38.4 41.98 USD | $39.8 43.51 USD | $504.04M 550.98M USD | 30.85 | $1.29 1.41 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1
|
$491.66M 537.45M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $491.66M 537.45M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.66 2.91 USD |
0
|
$382.72M 418.36M USD | $0 0 USD | $2.63 2.87 USD | $2.66 2.91 USD | $382.72M 418.36M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$372.76M 407.48M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $372.76M 407.48M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.78 0.85 USD |
-1.02
|
$237.1M 259.18M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.45
|
$212.11M 231.86M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $212.11M 231.86M USD | 4.91 | $0.09 0.1 USD | |
| Genfit S.A. XUP.SG | $4.14 4.53 USD |
-3.04
|
$209.42M 228.92M USD | $0 0 USD | $4 4.37 USD | $4.19 4.58 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.66 0.72 USD |
-4.37
|
$198.49M 216.97M USD | $17.37K 18.98K USD | $0.65 0.71 USD | $0.66 0.72 USD | $198.49M 216.97M USD | 0 | -$0.11 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $1.26 1.38 USD |
+48.01
|
$193.72M 211.76M USD | $0 0 USD | $1.14 1.25 USD | $1.26 1.38 USD | $193.72M 211.76M USD | 0 | -$0.74 -0.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.95 5.41 USD |
-0.5
|
$186.32M 203.67M USD | $0 0 USD | $4.95 5.41 USD | $4.99 5.45 USD | $186.32M 203.67M USD | 0 | -$0.58 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.36 1.48 USD |
+3.82
|
$170.78M 186.68M USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.48 USD | $170.78M 186.68M USD | 0 | -$0.22 -0.2 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-0.51
|
$149.59M 163.52M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $149.59M 163.52M USD | 0 | -$0.08 -0.08 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.64 9.44 USD |
+1.41
|
$143.7M 157.09M USD | $0 0 USD | $8.58 9.38 USD | $8.64 9.44 USD | $143.7M 157.09M USD | 0 | -$0.24 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $7.76 8.48 USD |
-3
|
$105.78M 115.63M USD | $750 819.85 USD | $7.76 8.48 USD | $8 8.75 USD | $105.78M 115.63M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.22 1.33 USD |
0
|
$93.31M 102M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $93.31M 102M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
-4.48
|
$80.49M 87.99M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $80.49M 87.99M USD | 0 | -$1.15 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.53 1.67 USD |
-0.65
|
$47.63M 52.07M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $47.63M 52.07M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.26 USD |
-0.17
|
$39.1M 42.74M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.27 USD | $39.1M 42.74M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.02M 24.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-11.32
|
$19.68M 21.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.68M 21.52M USD | 7.83 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.37 USD |
-2.05
|
$16.38M 17.91M USD | $0 0 USD | $0.33 0.37 USD | $0.3599 0.39 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
0
|
$15.91M 17.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
-0.24
|
$5.8M 6.34M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $5.8M 6.34M USD | 0 | -$2.63 -2.8 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+3.45
|
$5.16M 5.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
-0.5
|
$4.5M 4.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.5M 4.92M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.009499 0.01 USD |
0
|
$4.43M 4.84M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.0047 0.0051 USD |
+2.17
|
$2.93M 3.21M USD | $0 0 USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}