Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Healthcare (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $1.22K 1.33K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
0
|
$72.78B 79.56B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $72.78B 79.56B USD | 26.39 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $198.88 217.4 USD |
-0.66
|
$39.2B 42.85B USD | $0 0 USD | $198.02 216.46 USD | $199.56 218.15 USD | $39.2B 42.85B USD | 23.76 | $8.37 9.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
+0.93
|
$7.11B 7.77B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.11B 7.77B USD | 15.11 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.SG | $41 44.82 USD |
+102.97
|
$6.58B 7.19B USD | $610 666.81 USD | $20 21.86 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$9.79 -10.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.39 0.43 USD |
+11.54
|
$6.41B 7.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.41B 7.01B USD | 39.05 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $98 107.13 USD |
-0.81
|
$4.37B 4.77B USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $4.37B 4.77B USD | 49.49 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $143.5 156.86 USD |
-3.82
|
$4.18B 4.57B USD | $0 0 USD | $143.15 156.48 USD | $149.05 162.93 USD | $4.18B 4.57B USD | 73.96 | $1.94 2.12 USD | |
| Hypera S.A. HM6A.SG | $4.8 5.25 USD |
+0.84
|
$3.37B 3.68B USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $3.37B 3.68B USD | 10.00 | $0.48 0.52 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.38 2.6 USD |
+2.1
|
$3.06B 3.34B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.06B 3.34B USD | 13.99 | $0.17 0.19 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34.2 37.39 USD |
+1.79
|
$2.61B 2.85B USD | $0 0 USD | $33.2 36.29 USD | $34.6 37.82 USD | $2.61B 2.85B USD | 0 | -$1.88 -2.05 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57 62.31 USD |
+2.7
|
$1.22B 1.34B USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $1.22B 1.34B USD | 37.50 | $1.52 1.66 USD | |
| CanSino Biologics Inc. CJH.SG | $2.64 2.89 USD |
+0.76
|
$1.11B 1.21B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.11B 1.21B USD | 0 | -$0.79 -0.8 USD | |
| Liquidia Corporation LT4.SG | $10.9 11.92 USD |
-4.97
|
$864.3M 944.8M USD | $0 0 USD | $10.9 11.92 USD | $11.43 12.49 USD | $864.3M 944.8M USD | 0 | -$1.38 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.2 20.99 USD |
-3.52
|
$775.53M 847.76M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $775.53M 847.76M USD | 0 | -$1.22 -1.3 USD | |
| Netcare Limited NH7.SG | $0.52 0.56 USD |
-1.9
|
$737.9M 806.63M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $737.9M 806.63M USD | 10.29 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $27 29.51 USD |
-0.74
|
$662.59M 724.3M USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $662.59M 724.3M USD | 23.89 | $1.13 1.24 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.92 11.94 USD |
+1.96
|
$660.21M 721.7M USD | $0 0 USD | $10.66 11.65 USD | $11.25 12.3 USD | $660.21M 721.7M USD | 0 | -$7.89 -8.6 USD | |
| Exscientia plc 0RK.SG | $4.28 4.68 USD |
+2.88
|
$562.18M 614.54M USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $562.18M 614.54M USD | 0 | -$1.22 -1.3 USD | |
| IRADIMED CORPORATION 46K.SG | $39 42.63 USD |
+2.09
|
$502.78M 549.6M USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $502.78M 549.6M USD | 29.54 | $1.32 1.44 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.38 0.42 USD |
+1.06
|
$482.44M 527.37M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $482.44M 527.37M USD | 0 | -$0.07 -0.07 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.91 3.18 USD |
+11.07
|
$432.65M 472.94M USD | $0 0 USD | $2.59 2.83 USD | $2.91 3.18 USD | $432.65M 472.94M USD | 0 | -$0.15 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$385.25M 421.13M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $385.25M 421.13M USD | 4.91 | $0.09 0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$381.42M 416.94M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $381.42M 416.94M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.48 7.08 USD |
+8.36
|
$230.14M 251.58M USD | $0 0 USD | $6.22 6.8 USD | $6.57 7.18 USD | $230.14M 251.58M USD | 0 | -$0.64 -0.6 USD | |
| Sensorion SA RFM.SG | $0.7299 0.8 USD |
-3.44
|
$228.94M 250.27M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $228.94M 250.27M USD | 0 | -$0.17 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $4.24 4.63 USD |
+2.17
|
$213.65M 233.55M USD | $0 0 USD | $4.14 4.52 USD | $4.3 4.7 USD | $213.65M 233.55M USD | 0 | -$0.59 -0.6 USD | |
| Renovaro Inc. 2Q5.SG | $1.43 1.57 USD |
+11.86
|
$211.52M 231.22M USD | $0 0 USD | $1.28 1.4 USD | $1.43 1.57 USD | $211.52M 231.22M USD | 0 | -$0.82 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.68 0.75 USD |
+4.6
|
$208.64M 228.08M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $208.64M 228.08M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.28 1.39 USD |
-5.06
|
$164.41M 179.73M USD | $0 0 USD | $1.28 1.39 USD | $1.34 1.47 USD | $164.41M 179.73M USD | 0 | -$0.21 -0.2 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.43 USD |
0
|
$149.59M 163.52M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.59M 163.52M USD | 0 | -$0.08 -0.08 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.64 9.44 USD |
+2.13
|
$147.3M 161.02M USD | $0 0 USD | $8.52 9.31 USD | $8.64 9.44 USD | $147.3M 161.02M USD | 0 | -$0.24 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8 8.75 USD |
0
|
$107.56M 117.58M USD | $0 0 USD | $7.92 8.66 USD | $8 8.75 USD | $107.56M 117.58M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.21 1.32 USD |
-1.63
|
$95.64M 104.55M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $95.64M 104.55M USD | 0 | -$0.5 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7299 0.8 USD |
+1.39
|
$80.97M 88.51M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $80.97M 88.51M USD | 0 | -$1.16 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.69 1.85 USD |
+7.64
|
$52.25M 57.12M USD | $0 0 USD | $1.59 1.73 USD | $1.69 1.85 USD | $52.25M 57.12M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+1.03
|
$39.04M 42.68M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $39.04M 42.68M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
0
|
$22.02M 24.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-0.56
|
$19.17M 20.96M USD | $0 0 USD | $0.23 0.26 USD | $0.26 0.29 USD | $19.17M 20.96M USD | 8.81 | $0.03 0.03 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
0
|
$16.22M 17.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-3.27
|
$15.6M 17.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.65 1.8 USD |
-0.72
|
$5.73M 6.26M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.82 USD | $5.73M 6.26M USD | 0 | -$2.44 -2.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-4.69
|
$4.83M 5.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
-15.79
|
$4.11M 4.5M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-14.72
|
$3.55M 3.88M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.55M 3.88M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.0041 0.0044 USD |
-10.87
|
$2.53M 2.77M USD | $0 0 USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.04 USD |
-10.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}