Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Healthcare (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-1.23
|
$4.19M 4.58M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $44.64K 48.8K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
0
|
$72.69B 79.47B USD | $39 42.63 USD | $33 36.07 USD | $33.2 36.29 USD | $72.69B 79.47B USD | 26.39 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $204 223 USD |
+0.34
|
$40.77B 44.56B USD | $0 0 USD | $202.65 221.52 USD | $204 223 USD | $40.77B 44.56B USD | 24.28 | $8.4 9.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.7 USD |
+0.52
|
$7.31B 7.99B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $7.31B 7.99B USD | 15.58 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
+3.37
|
$6.21B 6.78B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.21B 6.78B USD | 38.37 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $96.1 105.05 USD |
+0.21
|
$4.32B 4.72B USD | $0 0 USD | $95.1 103.96 USD | $96.1 105.05 USD | $4.32B 4.72B USD | 48.53 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.54
|
$4.31B 4.71B USD | $0 0 USD | $149.8 163.75 USD | $150.05 164.02 USD | $4.31B 4.71B USD | 74.65 | $2.01 2.2 USD | |
| Hypera S.A. HM6A.SG | $4.92 5.38 USD |
-0.4
|
$3.44B 3.76B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.44B 3.76B USD | 10.25 | $0.48 0.52 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
-0.87
|
$3.39B 3.7B USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $3.39B 3.7B USD | 0 | -$4.81 -5.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
-3.78
|
$3.02B 3.31B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $3.02B 3.31B USD | 12.80 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.8 40.23 USD |
-3.16
|
$2.82B 3.08B USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $2.82B 3.08B USD | 0 | -$1.84 -2.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-4.31
|
$1.18B 1.3B USD | $0 0 USD | $55.5 60.67 USD | $57.5 62.86 USD | $1.18B 1.3B USD | 37.50 | $1.48 1.62 USD | |
| CanSino Biologics Inc. CJH.SG | $2.5 2.73 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.1B 1.2B USD | 0 | -$0.78 -0.8 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+3.13
|
$893.33M 976.53M USD | $0 0 USD | $11.55 12.63 USD | $11.63 12.71 USD | $893.33M 976.53M USD | 0 | -$1.44 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $20 21.86 USD |
-1.96
|
$805.03M 880.01M USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $805.03M 880.01M USD | 0 | -$1.26 -1.3 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
+0.95
|
$768.14M 839.69M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $768.14M 839.69M USD | 10.59 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $28 30.61 USD |
-0.71
|
$681.11M 744.55M USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $681.11M 744.55M USD | 24.56 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.73 11.73 USD |
+0.33
|
$647.11M 707.38M USD | $25 27.33 USD | $10.73 11.73 USD | $11.03 12.06 USD | $647.11M 707.38M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
+3.51
|
$604.69M 661.01M USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $604.69M 661.01M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
-4.19
|
$517.52M 565.72M USD | $2.2K 2.4K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $517.52M 565.72M USD | 0 | -$0.06 -0.06 USD | |
| IRADIMED CORPORATION 46K.SG | $38 41.54 USD |
-2.06
|
$489.79M 535.41M USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $489.79M 535.41M USD | 29.45 | $1.29 1.41 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.97 3.25 USD |
-3.26
|
$416.61M 455.41M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $416.61M 455.41M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$377.69M 412.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $377.69M 412.87M USD | 0 | -$0.07 -0.07 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.68 0.75 USD |
+0.59
|
$213.09M 232.93M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.9
|
$210.65M 230.27M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $210.65M 230.27M USD | 4.88 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
-3.8
|
$181.68M 198.6M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.68M 198.6M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+0.18
|
$175.81M 192.18M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.45 3.77 USD |
+0.58
|
$173.27M 189.4M USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.51 4.93 USD |
+2.97
|
$166.65M 182.17M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $166.65M 182.17M USD | 0 | -$0.58 -0.6 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
+8.38
|
$148.77M 162.63M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $148.77M 162.63M USD | 0 | -$0.08 -0.08 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.38 9.16 USD |
-0.24
|
$139.51M 152.51M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $139.51M 152.51M USD | 0 | -$0.24 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.8599 0.94 USD |
-0.35
|
$128.23M 140.18M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$111.71M 122.12M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $111.71M 122.12M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
-1.69
|
$90.08M 98.47M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $90.08M 98.47M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+3.41
|
$78.66M 85.99M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $78.66M 85.99M USD | 0 | -$1.14 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.63 1.78 USD |
-4.69
|
$50.2M 54.88M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $50.2M 54.88M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.05M 38.31M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
+4.92
|
$21.18M 23.15M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $21.18M 23.15M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+9.86
|
$19.63M 21.45M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $19.63M 21.45M USD | 8.91 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
-1.13
|
$17.09M 18.68M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
+19.53
|
$16.44M 17.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $16.44M 17.97M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
+4.44
|
$5.86M 6.4M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $5.86M 6.4M USD | 0 | -$2.63 -2.8 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$4.9M 5.36M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.33
|
$4.52M 4.94M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
+36.36
|
$3.55M 3.88M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.96M 3.24M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}