$3.39T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.72%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.87 4.71 USD
+2.73
$245.52B 34.14B USD $154.94M 21.54M USD $32.69 4.55 USD $34.1 4.74 USD $245.52B 34.14B USD 17.54 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.59 0.33 USD
+0.78
$161.66B 20.67B USD $700.66K 89.59K USD $2.57 0.33 USD $2.6 0.33 USD $161.66B 20.67B USD 16.18 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.97 0.55 USD
+0.51
$147.42B 20.5B USD $312.78M 43.49M USD $3.95 0.55 USD $4 0.56 USD $147.42B 20.5B USD 26.46 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $132.5 18.42 USD
+3.11
$114.31B 15.89B USD $37.35M 5.19M USD $127.3 17.7 USD $135.63 18.86 USD $114.31B 15.89B USD 61.05 $2.17 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.06 3.07 USD
+2.13
$109.92B 15.28B USD $77.02M 10.71M USD $21.43 2.98 USD $22.58 3.14 USD $109.92B 15.28B USD 29.41 $0.75 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.49 5.49 USD
+1.39
$83.65B 11.63B USD $13.15M 1.83M USD $38.79 5.39 USD $39.79 5.53 USD $83.65B 11.63B USD 25.81 $1.53 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $42.8 5.95 USD
+2.03
$82.32B 11.45B USD $71.09M 9.88M USD $41.51 5.77 USD $43.5 6.05 USD $82.32B 11.45B USD 29.11 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $32.2 4.48 USD
+4.78
$74.64B 10.38B USD $48.66M 6.77M USD $30.02 4.17 USD $32.84 4.57 USD $74.64B 10.38B USD 20.77 $1.55 0.22 USD
SHENNAN CIRCUITS  002916.SZ $107.95 15.01 USD
+3.09
$71.97B 10.01B USD $17.81M 2.48M USD $102.2 14.21 USD $111.25 15.47 USD $71.97B 10.01B USD 36.22 $2.98 0.41 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $37.58 5.23 USD
+1.76
$68.83B 9.57B USD $100.99M 14.04M USD $35.33 4.91 USD $38.61 5.37 USD $68.83B 9.57B USD 50.78 $0.74 0.1 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.2 4.48 USD
+0.85
$61.71B 8.58B USD $15.73M 2.19M USD $31.77 4.42 USD $32.5 4.52 USD $61.71B 8.58B USD 27.05 $1.19 0.17 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+1.67
$59.64B 8.29B USD $112.59M 15.66M USD $8.4 1.17 USD $8.59 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.83 1.64 USD
+1.11
$39.39B 5.48B USD $128.32M 17.84M USD $11.82 1.64 USD $12.21 1.7 USD $39.39B 5.48B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $109.66 15.25 USD
-1.58
$29.99B 4.17B USD $5.07M 705.28K USD $109 15.16 USD $112.3 15.61 USD $29.99B 4.17B USD 19.17 $5.72 0.8 USD
EWPT  300115.SZ $21.06 2.93 USD
+1.3
$28.6B 3.98B USD $42.86M 5.96M USD $20.73 2.88 USD $21.28 2.96 USD $28.6B 3.98B USD 44.80 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.88 2.76 USD
+1.22
$27.65B 3.84B USD $48.92M 6.8M USD $19.5 2.71 USD $20.38 2.83 USD $27.65B 3.84B USD 25.48 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.24 4.76 USD
+0.18
$23.83B 3.31B USD $3.42M 474.96K USD $34.11 4.74 USD $34.79 4.84 USD $23.83B 3.31B USD 24.99 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.85 6.93 USD
+0.79
$22.7B 3.16B USD $9.12M 1.27M USD $49.52 6.89 USD $51.78 7.2 USD $22.7B 3.16B USD 134.72 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.6 3.84 USD
+0.73
$22.25B 3.09B USD $10.19M 1.42M USD $27.12 3.77 USD $27.95 3.89 USD $22.25B 3.09B USD 24.42 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.94 1.8 USD
+2.05
$21.86B 3.04B USD $139.81M 19.44M USD $12.46 1.73 USD $13.32 1.85 USD $21.86B 3.04B USD 0 -$0.12 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $22.19 3.09 USD
+0.5
$21.47B 2.99B USD $18M 2.5M USD $22.02 3.06 USD $22.58 3.14 USD $21.47B 2.99B USD 36.37 $0.61 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.74 0.38 USD
-3.86
$20.49B 2.85B USD $618.11M 85.94M USD $2.74 0.38 USD $3.12 0.43 USD $20.49B 2.85B USD 8.56 $0.32 0.04 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.38 0.61 USD
+1.86
$19.83B 2.76B USD $49.48M 6.88M USD $4.29 0.6 USD $4.42 0.61 USD $19.83B 2.76B USD 13.27 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.18 0.86 USD
-0.48
$19.15B 2.66B USD $5.84M 812.1K USD $6.17 0.86 USD $6.27 0.87 USD $19.15B 2.66B USD 28.09 $0.22 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.03 6.26 USD
+3.92
$19.08B 2.65B USD $15.75M 2.19M USD $43.15 6 USD $45.9 6.38 USD $19.08B 2.65B USD 32.63 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.71 1.91 USD
+0.07
$17.09B 2.38B USD $20.52M 2.85M USD $13.61 1.89 USD $13.88 1.93 USD $17.09B 2.38B USD 24.05 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.04 0.84 USD
0
$16.38B 2.28B USD $56.58M 7.87M USD $6.03 0.84 USD $6.12 0.85 USD $16.38B 2.28B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.61 1.89 USD
+0.52
$15.75B 2.19B USD $11.01M 1.53M USD $13.51 1.88 USD $13.72 1.91 USD $15.75B 2.19B USD 46.93 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $32.91 4.58 USD
-1.11
$15.48B 2.15B USD $8.93M 1.24M USD $32.87 4.57 USD $33.75 4.69 USD $15.48B 2.15B USD 70.02 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $5.9 0.82 USD
+0.34
$14.74B 2.05B USD $32.23M 4.48M USD $5.9 0.82 USD $5.96 0.83 USD $14.74B 2.05B USD 36.87 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.49 4.8 USD
+0.09
$14.2B 1.98B USD $5.91M 821.12K USD $34.3 4.77 USD $35.08 4.88 USD $14.2B 1.98B USD 55.62 $0.62 0.09 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.5 1.6 USD
+0.79
$13.98B 1.94B USD $29.98M 4.17M USD $11.46 1.59 USD $11.69 1.63 USD $13.98B 1.94B USD 115.00 $0.1 0.01 USD
Visionox Technology Inc.  002387.SZ $9.76 1.36 USD
+2.09
$13.63B 1.9B USD $35.04M 4.87M USD $9.52 1.32 USD $9.77 1.36 USD $13.63B 1.9B USD 0 -$1.73 -0.2 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $28.16 3.92 USD
+1.84
$13.59B 1.89B USD $41.57M 5.78M USD $27.58 3.83 USD $28.79 4 USD $13.59B 1.89B USD 402.28 $0.07 0.009 USD
Kyland Technology Co., Ltd.  300353.SZ $21.11 2.94 USD
-0.28
$12.98B 1.8B USD $23.74M 3.3M USD $20.88 2.9 USD $21.36 2.97 USD $12.98B 1.8B USD 175.91 $0.12 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.39 0.61 USD
+0.23
$12.14B 1.69B USD $38.45M 5.35M USD $4.39 0.61 USD $4.45 0.62 USD $12.14B 1.69B USD 0 -$0.4 -0.05 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $20.84 2.9 USD
+0.97
$12.13B 1.69B USD $15.19M 2.11M USD $20.62 2.87 USD $21.22 2.95 USD $12.13B 1.69B USD 54.84 $0.38 0.05 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.16 1.55 USD
+1.55
$12.07B 1.68B USD $20.44M 2.84M USD $10.95 1.52 USD $11.26 1.57 USD $12.07B 1.68B USD 46.50 $0.24 0.03 USD
MLS Co., Ltd.  002745.SZ $7.84 1.09 USD
+0.51
$11.64B 1.62B USD $12.81M 1.78M USD $7.8 1.08 USD $7.92 1.1 USD $11.64B 1.62B USD 34.08 $0.23 0.03 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $13.63 1.9 USD
+1.11
$11.42B 1.59B USD $33.33M 4.63M USD $13.57 1.89 USD $13.87 1.93 USD $11.42B 1.59B USD 151.44 $0.09 0.01 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.48 1.46 USD
0
$11.1B 1.54B USD $25.42M 3.53M USD $10.46 1.45 USD $10.69 1.49 USD $11.1B 1.54B USD 0 -$0.46 -0.06 USD
BAOMING TECHNOLOGY  002992.SZ $60.2 8.37 USD
+2.03
$10.96B 1.52B USD $3.11M 432.94K USD $58.71 8.16 USD $60.54 8.42 USD $10.96B 1.52B USD 0 -$0.48 -0.06 USD
Sineng Electric Co.,Ltd.  300827.SZ $30.12 4.19 USD
+1.24
$10.83B 1.51B USD $16.71M 2.32M USD $29.92 4.16 USD $31.2 4.34 USD $10.83B 1.51B USD 23.71 $1.27 0.18 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.38 1.72 USD
+0.73
$10.46B 1.46B USD $41.08M 5.71M USD $12.31 1.71 USD $12.56 1.75 USD $10.46B 1.46B USD 247.59 $0.05 0.006 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.26 0.59 USD
0
$9.66B 1.34B USD $84.16M 11.7M USD $4.23 0.59 USD $4.36 0.61 USD $9.66B 1.34B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.7 1.49 USD
+1.13
$9.41B 1.31B USD $16.94M 2.35M USD $10.53 1.46 USD $10.77 1.5 USD $9.41B 1.31B USD 28.15 $0.38 0.05 USD
AOSHIKANG  002913.SZ $29.01 4.03 USD
+2.26
$9.21B 1.28B USD $5.5M 764.43K USD $28.17 3.92 USD $29.32 4.08 USD $9.21B 1.28B USD 26.13 $1.11 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.12 2.1 USD
-0.33
$9.12B 1.27B USD $18.89M 2.63M USD $15.03 2.09 USD $15.34 2.13 USD $9.12B 1.27B USD 38.76 $0.39 0.05 USD
GALAXY MAGNETS  300127.SZ $27.34 3.8 USD
+1.52
$8.83B 1.23B USD $20.42M 2.84M USD $27.11 3.77 USD $27.83 3.87 USD $8.83B 1.23B USD 59.43 $0.46 0.06 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.84 3.18 USD
-0.04
$8.79B 1.22B USD $10.45M 1.45M USD $22.82 3.17 USD $23.67 3.29 USD $8.79B 1.22B USD 20.95 $1.09 0.15 USD
YITOA INTELLIGENT CONTROL  300131.SZ $7.73 1.07 USD
+4.18
$8.77B 1.22B USD $87.53M 12.17M USD $7.46 1.04 USD $7.75 1.08 USD $8.77B 1.22B USD 154.59 $0.05 0.006 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.17 0.86 USD
+2.15
$8.69B 1.21B USD $43.1M 5.99M USD $6.06 0.84 USD $6.21 0.86 USD $8.69B 1.21B USD 24.67 $0.25 0.03 USD
HENGMINGDA  002947.SZ $33.1 4.6 USD
-2.73
$8.48B 1.18B USD $15.08M 2.1M USD $31.9 4.44 USD $33.56 4.67 USD $8.48B 1.18B USD 16.38 $2.02 0.28 USD
Huizhou CEE Technology Inc.  002579.SZ $13.77 1.91 USD
+9.98
$8.44B 1.17B USD $275.43M 38.3M USD $11.86 1.65 USD $13.77 1.91 USD $8.44B 1.17B USD 0 -$0.05 -0.006 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.61 2.17 USD
+0.64
$8.03B 1.12B USD $4.99M 693.48K USD $15.5 2.16 USD $15.67 2.18 USD $8.03B 1.12B USD 11.07 $1.41 0.2 USD
UNILUMIN  300232.SZ $7.16 1 USD
+0.42
$7.81B 1.09B USD $13.57M 1.89M USD $7.12 0.99 USD $7.21 1 USD $7.81B 1.09B USD 59.66 $0.12 0.02 USD
YIHUA  002897.SZ $38.53 5.36 USD
+1.47
$7.48B 1.04B USD $6.8M 945.61K USD $37.67 5.24 USD $38.98 5.42 USD $7.48B 1.04B USD 75.54 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.29 1.43 USD
-0.29
$7.26B 1.01B USD $14.36M 2M USD $10.23 1.42 USD $10.4 1.45 USD $7.26B 1.01B USD 21.89 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.56 0.77 USD
+1.65
$7.22B 1B USD $42.48M 5.91M USD $5.43 0.76 USD $5.64 0.78 USD $7.22B 1B USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $23.53 3.27 USD
+0.09
$7.05B 979.9M USD $9.32M 1.3M USD $23.36 3.25 USD $23.98 3.33 USD $7.05B 979.9M USD 30.16 $0.78 0.11 USD
Goldenmax International Group Ltd.  002636.SZ $9.33 1.3 USD
+1.3
$6.79B 944.42M USD $19.78M 2.75M USD $9.14 1.27 USD $9.42 1.31 USD $6.79B 944.42M USD 84.81 $0.11 0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.85 4.71 USD
-2.2
$6.48B 900.99M USD $14.78M 2.06M USD $33.77 4.7 USD $35.82 4.98 USD $6.48B 900.99M USD 161.19 $0.21 0.03 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.75 1.49 USD
+0.09
$6.44B 895.69M USD $2.07M 288.29K USD $10.69 1.49 USD $10.84 1.51 USD $6.44B 895.69M USD 0 -$0.63 -0.08 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $34.09 4.74 USD
-0.53
$6.01B 836.12M USD $13.63M 1.9M USD $33.82 4.7 USD $35.5 4.94 USD $6.01B 836.12M USD 34.78 $0.98 0.14 USD
HITEVISION  002955.SZ $24.3 3.38 USD
+0.41
$5.75B 799.55M USD $2.72M 377.87K USD $24.16 3.36 USD $24.51 3.41 USD $5.75B 799.55M USD 28.92 $0.84 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.62 3.01 USD
-0.32
$5.61B 780.57M USD $6.32M 878.11K USD $21.51 2.99 USD $21.98 3.06 USD $5.61B 780.57M USD 0 -$0.21 -0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.68 3.43 USD
+1.94
$5.49B 764.02M USD $14.79M 2.06M USD $24.01 3.34 USD $25.45 3.54 USD $5.49B 764.02M USD 88.14 $0.28 0.04 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.77 2.61 USD
+0.64
$5.43B 755.02M USD $2.37M 329.57K USD $18.6 2.59 USD $18.83 2.62 USD $5.43B 755.02M USD 81.60 $0.23 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.25 2.54 USD
-0.38
$5.28B 734.67M USD $16.17M 2.25M USD $18.17 2.53 USD $18.58 2.58 USD $5.28B 734.67M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.74 6.36 USD
+0.09
$5.22B 726.03M USD $3.89M 540.85K USD $45.6 6.34 USD $46.99 6.53 USD $5.22B 726.03M USD 41.20 $1.11 0.15 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19.4 2.7 USD
+1.04
$5.12B 711.43M USD $16.46M 2.29M USD $19.09 2.65 USD $19.88 2.76 USD $5.12B 711.43M USD 25.52 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.73 2.6 USD
0
$5.04B 700.68M USD $5.93M 824.96K USD $18.69 2.6 USD $19.18 2.67 USD $5.04B 700.68M USD 374.59 $0.05 0.006 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.9 3.05 USD
-0.77
$5B 695.79M USD $16.6M 2.31M USD $21 2.92 USD $22.95 3.19 USD $5B 695.79M USD 42.11 $0.52 0.07 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.39 0.89 USD
+0.79
$5B 695.42M USD $10.54M 1.47M USD $6.33 0.88 USD $6.42 0.89 USD $5B 695.42M USD 0 -$0.39 -0.05 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.52 2.02 USD
+0.48
$4.99B 694.43M USD $14.18M 1.97M USD $14.23 1.98 USD $14.72 2.05 USD $4.99B 694.43M USD 363.00 $0.04 0.005 USD
SUNSHINE   300227.SZ $9.04 1.26 USD
+0.44
$4.92B 683.92M USD $18.04M 2.51M USD $8.95 1.24 USD $9.08 1.26 USD $4.92B 683.92M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.42 2.28 USD
+1.42
$4.89B 679.85M USD $4.41M 613.5K USD $16.26 2.26 USD $16.53 2.3 USD $4.89B 679.85M USD 24.50 $0.67 0.09 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.53 2.85 USD
+0.59
$4.83B 672.18M USD $15.04M 2.09M USD $20.01 2.78 USD $20.8 2.89 USD $4.83B 672.18M USD 0 -$1.36 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.21 4.2 USD
+2.93
$4.83B 672.08M USD $2.66M 369.95K USD $29.1 4.05 USD $30.24 4.2 USD $4.83B 672.08M USD 0 -$0.2 -0.02 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $11.6 1.61 USD
+5.94
$4.81B 668.86M USD $99.43M 13.83M USD $10.52 1.46 USD $11.79 1.64 USD $4.81B 668.86M USD 0 -$0.74 -0.1 USD
COREACH  002983.SZ $21.1 2.93 USD
+1.2
$4.71B 655.52M USD $3.93M 545.94K USD $20.78 2.89 USD $21.15 2.94 USD $4.71B 655.52M USD 35.16 $0.6 0.08 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $14.38 2 USD
-0.69
$4.71B 654.92M USD $6.61M 918.83K USD $14.36 2 USD $14.66 2.04 USD $4.71B 654.92M USD 0 -$0.05 -0.006 USD
HONGLI ZHIHUI  300219.SZ $6.57 0.91 USD
0
$4.65B 646.72M USD $11.17M 1.55M USD $6.54 0.91 USD $6.63 0.92 USD $4.65B 646.72M USD 82.12 $0.08 0.01 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $16.51 2.3 USD
-1.73
$4.63B 643.35M USD $3.18M 442.84K USD $16.22 2.26 USD $17.08 2.37 USD $4.63B 643.35M USD 0 -$0.03 -0.004 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.82 1.78 USD
+0.31
$4.62B 641.71M USD $10.61M 1.48M USD $12.72 1.77 USD $12.93 1.8 USD $4.62B 641.71M USD 55.73 $0.23 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.85 4.43 USD
+0.09
$4.54B 630.85M USD $3.34M 463.88K USD $31.25 4.35 USD $32.28 4.49 USD $4.54B 630.85M USD 36.60 $0.87 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $31.15 4.33 USD
-0.13
$4.51B 626.72M USD $4.57M 635.04K USD $31.14 4.33 USD $33.49 4.66 USD $4.51B 626.72M USD 23.42 $1.33 0.18 USD
Inno Laser Technology Co., Ltd.  301021.SZ $29.16 4.05 USD
+0.62
$4.44B 616.9M USD $3.29M 456.8K USD $28.88 4.02 USD $29.37 4.08 USD $4.44B 616.9M USD 153.47 $0.19 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.21 2.11 USD
+0.2
$4.44B 616.83M USD $7.47M 1.04M USD $15.18 2.11 USD $15.48 2.15 USD $4.44B 616.83M USD 80.05 $0.19 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.27 1.01 USD
+5.98
$4.39B 611.05M USD $152.64M 21.22M USD $6.92 0.96 USD $7.5 1.04 USD $4.39B 611.05M USD 0 -$1.93 -0.2 USD
SUNNYPOL  002876.SZ $25.05 3.48 USD
+0.89
$4.36B 605.65M USD $2.42M 336.31K USD $24.73 3.44 USD $25.33 3.52 USD $4.36B 605.65M USD 65.92 $0.38 0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $6.33 0.88 USD
+3.77
$4.28B 594.81M USD $87.93M 12.23M USD $6.13 0.85 USD $6.42 0.89 USD $4.28B 594.81M USD 0 -$1.32 -0.1 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $33.23 4.62 USD
-1.34
$4.25B 591.3M USD $4.15M 577.57K USD $32.8 4.56 USD $33.91 4.71 USD $4.25B 591.3M USD 0 -$0.04 -0.005 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.36 0.88 USD
+0.95
$4.14B 576.17M USD $18.89M 2.63M USD $6.31 0.88 USD $6.43 0.89 USD $4.14B 576.17M USD 0 -$0.04 -0.005 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $19.63 2.73 USD
-0.3
$3.99B 554.19M USD $4.64M 645.26K USD $19.39 2.7 USD $20.11 2.8 USD $3.99B 554.19M USD 0 -$2.12 -0.2 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.62 2.73 USD
-0.15
$3.86B 537.31M USD $7.81M 1.09M USD $19.52 2.71 USD $19.79 2.75 USD $3.86B 537.31M USD 53.02 $0.37 0.05 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.73 1.77 USD
-1.09
$3.8B 528.42M USD $5.11M 711.06K USD $12.72 1.77 USD $12.97 1.8 USD $3.8B 528.42M USD 424.33 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.86 1.93 USD
+0.8
$3.77B 524M USD $4.69M 652.2K USD $13.74 1.91 USD $13.93 1.94 USD $3.77B 524M USD 81.52 $0.17 0.02 USD
YES OPTOELECTRONICS  002952.SZ $22.01 3.06 USD
-1.21
$3.62B 502.94M USD $4.54M 631.85K USD $21.92 3.05 USD $22.55 3.14 USD $3.62B 502.94M USD 275.12 $0.08 0.01 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $30.12 4.19 USD
+0.74
$3.61B 502.56M USD $1.74M 241.62K USD $29.81 4.14 USD $30.41 4.23 USD $3.61B 502.56M USD 41.83 $0.72 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây