Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (127)
Shenzhen (127)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (62)
- Shenzhen (127)
Công nghệ (127)
- {{item.name}}
- Tất cả các khối
- Công nghệ (127)
Linh kiện điện tử (127)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-0.35
|
CN¥413.48B 57.49B USD | CN¥61.85M 8.6M USD | CN¥56.75 7.89 USD | CN¥57.87 8.05 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.88 40.03 USD |
-0.83
|
CN¥250.56B 34.84B USD | CN¥20.91M 2.91M USD | CN¥287.84 40.02 USD | CN¥295.65 41.11 USD | CN¥250.56B 34.84B USD | 68.54 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
0
|
HK$174.57B 22.32B USD | HK$1.30M 166.64K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥153.02B 21.28B USD | CN¥430.79M 59.9M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
+0.42
|
CN¥151.71B 21.09B USD | CN¥43.99M 6.12M USD | CN¥28.60 3.98 USD | CN¥29.00 4.03 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥212.75 29.58 USD |
-1.81
|
CN¥141.85B 19.72B USD | CN¥9.53M 1.33M USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥141.85B 19.72B USD | 62.57 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.62 10.51 USD |
-0.96
|
CN¥138.51B 19.26B USD | CN¥28.75M 4M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥138.51B 19.26B USD | 105.02 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.52 9.39 USD |
-0.87
|
CN¥129.93B 18.07B USD | CN¥38.42M 5.34M USD | CN¥67.50 9.39 USD | CN¥69.28 9.63 USD | CN¥129.93B 18.07B USD | 37.93 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.62 6.76 USD |
-1.5
|
CN¥112.70B 15.67B USD | CN¥18.88M 2.63M USD | CN¥48.61 6.76 USD | CN¥50.15 6.97 USD | CN¥112.70B 15.67B USD | 27.94 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.34 2.13 USD |
+2.68
|
CN¥112.08B 15.58B USD | CN¥172.22M 23.95M USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥112.08B 15.58B USD | 47.93 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.03 5.98 USD |
+0.07
|
CN¥82.47B 11.47B USD | CN¥20.29M 2.82M USD | CN¥42.99 5.98 USD | CN¥43.88 6.1 USD | CN¥82.47B 11.47B USD | 32.59 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.14 4.75 USD |
+2
|
CN¥72.32B 10.06B USD | CN¥32.97M 4.58M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥72.32B 10.06B USD | 28.21 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.20 5.03 USD |
+2.09
|
CN¥49.26B 6.85B USD | CN¥98.51M 13.7M USD | CN¥35.83 4.98 USD | CN¥37.12 5.16 USD | CN¥49.26B 6.85B USD | 77.02 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.36 20.91 USD |
+0.53
|
CN¥41.16B 5.72B USD | CN¥2.08M 289.27K USD | CN¥149.19 20.74 USD | CN¥152.88 21.26 USD | CN¥41.16B 5.72B USD | 25.01 | CN¥6.01 0.84 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.03 5.29 USD |
+4.74
|
CN¥36.80B 5.12B USD | CN¥72.92M 10.14M USD | CN¥36.56 5.08 USD | CN¥39.40 5.48 USD | CN¥36.80B 5.12B USD | 58.50 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.59 1.47 USD |
+1.73
|
CN¥35.59B 4.95B USD | CN¥59.84M 8.32M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥35.59B 4.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.21 3.37 USD |
+1.42
|
CN¥33.67B 4.68B USD | CN¥20.70M 2.88M USD | CN¥24.01 3.34 USD | CN¥24.53 3.41 USD | CN¥33.67B 4.68B USD | 28.82 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.20 2.67 USD |
-0.52
|
CN¥32.63B 4.54B USD | CN¥51.91M 7.22M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥32.63B 4.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
0
|
CN¥30.38B 4.22B USD | CN¥40.41M 5.62M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.90 8.33 USD |
-4.16
|
CN¥28.17B 3.92B USD | CN¥23.46M 3.26M USD | CN¥59.43 8.26 USD | CN¥63.32 8.8 USD | CN¥28.17B 3.92B USD | 105.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.47 4.79 USD |
+1.53
|
CN¥27.79B 3.86B USD | CN¥10.71M 1.49M USD | CN¥34.00 4.73 USD | CN¥34.67 4.82 USD | CN¥27.79B 3.86B USD | 27.79 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.72 5.24 USD |
+0.16
|
CN¥26.25B 3.65B USD | CN¥3.01M 419.07K USD | CN¥37.57 5.22 USD | CN¥38.10 5.3 USD | CN¥26.25B 3.65B USD | 28.57 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥23.34B 3.24B USD | CN¥153.19M 21.3M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥47.86 6.65 USD |
+4.16
|
CN¥21.80B 3.03B USD | CN¥30.56M 4.25M USD | CN¥46.11 6.41 USD | CN¥48.50 6.74 USD | CN¥21.80B 3.03B USD | 265.88 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.50 6.88 USD |
+3.56
|
CN¥21.03B 2.92B USD | CN¥11.25M 1.56M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥21.03B 2.92B USD | 38.97 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥19.68B 2.74B USD | CN¥18.23M 2.53M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥17.86B 2.48B USD | CN¥23.13M 3.22M USD | CN¥15.42 2.14 USD | CN¥15.73 2.19 USD | CN¥17.86B 2.48B USD | 59.38 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.05 5.85 USD |
+4.08
|
CN¥17.32B 2.41B USD | CN¥13.64M 1.9M USD | CN¥41.51 5.77 USD | CN¥43.28 6.02 USD | CN¥17.32B 2.41B USD | 50.05 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.63 4.12 USD |
+1.2
|
CN¥17.24B 2.4B USD | CN¥21.81M 3.03M USD | CN¥28.85 4.01 USD | CN¥29.96 4.17 USD | CN¥17.24B 2.4B USD | 49.38 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.40 1.86 USD |
+0.45
|
CN¥16.71B 2.32B USD | CN¥13.29M 1.85M USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥16.71B 2.32B USD | 29.77 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥16.60B 2.31B USD | CN¥37.49M 5.21M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.34 1.85 USD |
-0.3
|
CN¥16.24B 2.26B USD | CN¥20.40M 2.84M USD | CN¥13.31 1.85 USD | CN¥13.63 1.9 USD | CN¥16.24B 2.26B USD | 46.00 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.03 1.81 USD |
+1.8
|
CN¥15.84B 2.2B USD | CN¥15.38M 2.14M USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥15.84B 2.2B USD | 108.58 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.93 0.82 USD |
+0.85
|
CN¥14.81B 2.06B USD | CN¥27.45M 3.82M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥14.81B 2.06B USD | 39.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥14.47B 2.01B USD | CN¥77.56M 10.78M USD | CN¥12.69 1.76 USD | CN¥13.29 1.85 USD | CN¥14.47B 2.01B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.20 0.72 USD |
+2.77
|
CN¥14.38B 2B USD | CN¥180.05M 25.03M USD | CN¥5.02 0.7 USD | CN¥5.28 0.73 USD | CN¥14.38B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.40 10.21 USD |
-4.04
|
CN¥14.05B 1.95B USD | CN¥8.24M 1.15M USD | CN¥73.34 10.2 USD | CN¥78.30 10.89 USD | CN¥14.05B 1.95B USD | 386.31 | CN¥0.19 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.02 2.09 USD |
+2.74
|
CN¥13.98B 1.94B USD | CN¥15.24M 2.12M USD | CN¥14.66 2.04 USD | CN¥15.04 2.09 USD | CN¥13.98B 1.94B USD | 100.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥46.29 6.44 USD |
-0.13
|
CN¥13.86B 1.93B USD | CN¥19.78M 2.75M USD | CN¥45.05 6.26 USD | CN¥47.83 6.65 USD | CN¥13.86B 1.93B USD | 42.86 | CN¥1.08 0.15 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.25 1.29 USD |
+0.98
|
CN¥13.73B 1.91B USD | CN¥31.11M 4.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥13.73B 1.91B USD | 61.66 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-2.32
|
CN¥13.24B 1.84B USD | CN¥5.88M 817.57K USD | CN¥41.56 5.78 USD | CN¥43.34 6.03 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.21 3.78 USD |
+0.07
|
CN¥13.13B 1.83B USD | CN¥9.97M 1.39M USD | CN¥27.11 3.77 USD | CN¥27.54 3.83 USD | CN¥13.13B 1.83B USD | 136.04 | CN¥0.20 0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥87.75M 12.2M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.68 1.21 USD |
+2.6
|
CN¥12.12B 1.69B USD | CN¥24.60M 3.42M USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥12.12B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.61 2.73 USD |
+1.03
|
CN¥12.06B 1.68B USD | CN¥9.19M 1.28M USD | CN¥19.47 2.71 USD | CN¥19.77 2.75 USD | CN¥12.06B 1.68B USD | 326.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.14 1.97 USD |
+1.51
|
CN¥11.95B 1.66B USD | CN¥84.32M 11.72M USD | CN¥13.85 1.93 USD | CN¥14.29 1.99 USD | CN¥11.95B 1.66B USD | 235.66 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.93 6.25 USD |
+1.01
|
CN¥11.51B 1.6B USD | CN¥3.63M 505.37K USD | CN¥44.52 6.19 USD | CN¥45.66 6.35 USD | CN¥11.51B 1.6B USD | 20.51 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.96 2.08 USD |
-1.32
|
CN¥10.89B 1.51B USD | CN¥20.16M 2.8M USD | CN¥14.93 2.08 USD | CN¥15.82 2.2 USD | CN¥10.89B 1.51B USD | 99.73 | CN¥0.15 0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.31 2.41 USD |
+3.28
|
CN¥10.37B 1.44B USD | CN¥2.64M 366.63K USD | CN¥16.76 2.33 USD | CN¥17.32 2.41 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.77 3.72 USD |
-0.11
|
CN¥10.30B 1.43B USD | CN¥6.22M 865.35K USD | CN¥26.66 3.71 USD | CN¥27.05 3.76 USD | CN¥10.30B 1.43B USD | 24.78 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.51 1.6 USD |
+0.09
|
CN¥10.22B 1.42B USD | CN¥16.09M 2.24M USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥10.22B 1.42B USD | 29.51 | CN¥0.39 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
-1.28
|
CN¥10.03B 1.39B USD | CN¥69.23M 9.63M USD | CN¥7.64 1.06 USD | CN¥7.90 1.1 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.27 4.21 USD |
+1.75
|
CN¥9.78B 1.36B USD | CN¥4.14M 576.18K USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥9.78B 1.36B USD | 54.05 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
0
|
CN¥9.63B 1.34B USD | CN¥32.68M 4.54M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥32.34M 4.5M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.80 6.37 USD |
-0.97
|
CN¥8.88B 1.23B USD | CN¥4.49M 624.75K USD | CN¥45.77 6.36 USD | CN¥46.85 6.51 USD | CN¥8.88B 1.23B USD | 55.85 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.80 6.79 USD |
-0.51
|
CN¥8.83B 1.23B USD | CN¥863.14K 120.01K USD | CN¥48.69 6.77 USD | CN¥50.16 6.97 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.84 2.34 USD |
+2.06
|
CN¥8.66B 1.2B USD | CN¥17.20M 2.39M USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥8.66B 1.2B USD | 14.51 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.30 1.85 USD |
+1.6
|
CN¥8.02B 1.12B USD | CN¥9.38M 1.3M USD | CN¥13.11 1.82 USD | CN¥13.35 1.86 USD | CN¥8.02B 1.12B USD | 35.94 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.08 4.18 USD |
-2.5
|
CN¥7.81B 1.09B USD | CN¥10.29M 1.43M USD | CN¥30.04 4.18 USD | CN¥30.98 4.31 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.75 1.49 USD |
+0.84
|
CN¥7.59B 1.05B USD | CN¥5.76M 800.68K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥7.59B 1.05B USD | 25.59 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.97 0.97 USD |
+1.46
|
CN¥7.58B 1.05B USD | CN¥10.96M 1.52M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.58B 1.05B USD | 77.44 | CN¥0.09 0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥33.35 4.64 USD |
+1.96
|
CN¥7.43B 1.03B USD | CN¥18.61M 2.59M USD | CN¥31.70 4.41 USD | CN¥33.76 4.69 USD | CN¥7.43B 1.03B USD | 56.52 | CN¥0.59 0.08 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.48 2.43 USD |
-2.4
|
CN¥7.25B 1.01B USD | CN¥23.03M 3.2M USD | CN¥17.43 2.42 USD | CN¥18.28 2.54 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥25.62 3.56 USD |
-1.12
|
CN¥7.18B 998.35M USD | CN¥6.51M 905.7K USD | CN¥24.61 3.42 USD | CN¥26.03 3.62 USD | CN¥7.18B 998.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.51 1.6 USD |
-1.29
|
CN¥7.05B 980.43M USD | CN¥29.36M 4.08M USD | CN¥11.48 1.6 USD | CN¥12.02 1.67 USD | CN¥7.05B 980.43M USD | 287.75 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
+1.55
|
CN¥6.91B 960.56M USD | CN¥30.63M 4.26M USD | CN¥25.21 3.51 USD | CN¥27.30 3.8 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
+1.75
|
CN¥6.81B 946.82M USD | CN¥27.84M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.84 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.42 3.95 USD |
+1.17
|
CN¥6.73B 935.11M USD | CN¥2.65M 367.84K USD | CN¥28.01 3.89 USD | CN¥28.86 4.01 USD | CN¥6.73B 935.11M USD | 113.68 | CN¥0.25 0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.60 5.78 USD |
+3.51
|
CN¥6.33B 880.08M USD | CN¥10.02M 1.39M USD | CN¥39.62 5.51 USD | CN¥41.83 5.82 USD | CN¥6.33B 880.08M USD | 148.57 | CN¥0.28 0.04 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.99 2.92 USD |
-0.24
|
CN¥6.25B 869.07M USD | CN¥5.13M 713.96K USD | CN¥20.76 2.89 USD | CN¥21.28 2.96 USD | CN¥6.25B 869.07M USD | 39.60 | CN¥0.53 0.07 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.66 2.32 USD |
-2.8
|
CN¥6.22B 865.09M USD | CN¥16.14M 2.24M USD | CN¥16.63 2.31 USD | CN¥17.39 2.42 USD | CN¥6.22B 865.09M USD | 111.06 | CN¥0.15 0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥41.58 5.78 USD |
+0.17
|
CN¥6.10B 847.94M USD | CN¥2.71M 376.64K USD | CN¥41.46 5.76 USD | CN¥42.48 5.91 USD | CN¥6.10B 847.94M USD | 56.18 | CN¥0.74 0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.62 4.54 USD |
+2.55
|
CN¥5.77B 801.71M USD | CN¥4.19M 582.62K USD | CN¥31.87 4.43 USD | CN¥33.00 4.59 USD | CN¥5.77B 801.71M USD | 31.06 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.24 4.9 USD |
-0.93
|
CN¥5.66B 786.54M USD | CN¥2.87M 398.75K USD | CN¥35.21 4.9 USD | CN¥36.16 5.03 USD | CN¥5.66B 786.54M USD | 34.89 | CN¥1.01 0.14 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.28 3.1 USD |
-2.02
|
CN¥5.24B 728.03M USD | CN¥10.40M 1.45M USD | CN¥22.17 3.08 USD | CN¥23.43 3.26 USD | CN¥5.24B 728.03M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.39 1.17 USD |
+1.08
|
CN¥5.19B 721.5M USD | CN¥7.83M 1.09M USD | CN¥8.29 1.15 USD | CN¥8.42 1.17 USD | CN¥5.19B 721.5M USD | 279.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.20 2.53 USD |
-0.87
|
CN¥5.17B 718.89M USD | CN¥3.20M 445.19K USD | CN¥18.19 2.53 USD | CN¥18.56 2.58 USD | CN¥5.17B 718.89M USD | 60.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.57 3.56 USD |
+0.08
|
CN¥5.04B 700.26M USD | CN¥4.45M 618.32K USD | CN¥25.10 3.49 USD | CN¥25.99 3.61 USD | CN¥5.04B 700.26M USD | 98.34 | CN¥0.26 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.19 2.39 USD |
+1.42
|
CN¥4.98B 692M USD | CN¥8.53M 1.19M USD | CN¥17.00 2.36 USD | CN¥17.32 2.41 USD | CN¥4.98B 692M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥4.97B 691.01M USD | CN¥13.52M 1.88M USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥4.97B 691.01M USD | 78.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+2.31
|
CN¥4.94B 686.48M USD | CN¥10.98M 1.53M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.02 3.06 USD |
+0.55
|
CN¥4.93B 684.8M USD | CN¥6.01M 835.88K USD | CN¥21.67 3.01 USD | CN¥22.19 3.09 USD | CN¥4.93B 684.8M USD | 33.36 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.17 2.53 USD |
+1.4
|
CN¥4.79B 666.32M USD | CN¥4.96M 689.15K USD | CN¥17.95 2.5 USD | CN¥18.50 2.57 USD | CN¥4.79B 666.32M USD | 25.23 | CN¥0.72 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.75 4.14 USD |
+2.87
|
CN¥4.76B 661.85M USD | CN¥1.56M 216.38K USD | CN¥28.80 4 USD | CN¥29.87 4.15 USD | CN¥4.76B 661.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥60.52 8.41 USD |
-3.32
|
CN¥4.68B 650.46M USD | CN¥8.70M 1.21M USD | CN¥60.16 8.36 USD | CN¥64.37 8.95 USD | CN¥4.68B 650.46M USD | 128.76 | CN¥0.47 0.07 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.78 2.89 USD |
+1.27
|
CN¥4.58B 636.31M USD | CN¥4.84M 673.21K USD | CN¥20.30 2.82 USD | CN¥20.93 2.91 USD | CN¥4.58B 636.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.99 2.36 USD |
+0.77
|
CN¥4.57B 635.59M USD | CN¥3.33M 462.42K USD | CN¥16.85 2.34 USD | CN¥17.21 2.39 USD | CN¥4.57B 635.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.71 0.93 USD |
+5.84
|
CN¥4.53B 630.52M USD | CN¥57.42M 7.98M USD | CN¥6.31 0.88 USD | CN¥6.86 0.95 USD | CN¥4.53B 630.52M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.82 1.92 USD |
+0.44
|
CN¥4.53B 629.42M USD | CN¥4.53M 629.6K USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥4.53B 629.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.90 4.71 USD |
+1.19
|
CN¥4.44B 617.3M USD | CN¥2.04M 283.75K USD | CN¥33.58 4.67 USD | CN¥34.40 4.78 USD | CN¥4.44B 617.3M USD | 121.07 | CN¥0.28 0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.78 2.06 USD |
-0.67
|
CN¥4.41B 613.51M USD | CN¥4.77M 663.04K USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥4.41B 613.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.08 1.68 USD |
+1.09
|
CN¥4.37B 607.85M USD | CN¥8.20M 1.14M USD | CN¥11.96 1.66 USD | CN¥12.09 1.68 USD | CN¥4.37B 607.85M USD | 50.33 | CN¥0.24 0.03 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.65 0.92 USD |
+4.23
|
CN¥4.33B 602.44M USD | CN¥20.99M 2.92M USD | CN¥6.38 0.89 USD | CN¥6.67 0.93 USD | CN¥4.33B 602.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.43 4.09 USD |
+0.17
|
CN¥4.26B 592.16M USD | CN¥1.28M 178.15K USD | CN¥29.29 4.07 USD | CN¥29.88 4.15 USD | CN¥4.26B 592.16M USD | 33.44 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.40 2 USD |
+0.14
|
CN¥4.20B 583.98M USD | CN¥2.25M 313.5K USD | CN¥14.37 2 USD | CN¥14.44 2.01 USD | CN¥4.20B 583.98M USD | 110.76 | CN¥0.13 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.84 4.84 USD |
+0.14
|
CN¥4.18B 581.31M USD | CN¥3.24M 450.26K USD | CN¥34.33 4.77 USD | CN¥35.36 4.92 USD | CN¥4.18B 581.31M USD | 50.49 | CN¥0.69 0.1 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.33 2.83 USD |
+1.19
|
CN¥4.13B 573.95M USD | CN¥1.31M 182.21K USD | CN¥20.09 2.79 USD | CN¥20.40 2.84 USD | CN¥4.13B 573.95M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.77 0.94 USD |
+1.2
|
CN¥4.09B 569.02M USD | CN¥12.82M 1.78M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥4.09B 569.02M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.79 2.47 USD |
+1.14
|
CN¥4.06B 565.21M USD | CN¥2.27M 315.16K USD | CN¥17.64 2.45 USD | CN¥17.89 2.49 USD | CN¥4.06B 565.21M USD | 52.32 | CN¥0.34 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}