Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (127)
- {{country.name}}
- Все страны
- Китай (127)
Shenzhen (127)
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (127)
- {{item.name}}
- Все секторы
- Технологии (127)
Электронные компоненты (127)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.98 7.92 USD |
-2.86
|
CN¥414.93B 57.69B USD | CN¥59.96M 8.34M USD | CN¥56.96 7.92 USD | CN¥58.17 8.09 USD | CN¥414.93B 57.69B USD | 26.25 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.30 40.36 USD |
-4.56
|
CN¥252.66B 35.13B USD | CN¥29.78M 4.14M USD | CN¥290.21 40.35 USD | CN¥297.23 41.33 USD | CN¥252.66B 35.13B USD | 72.39 | CN¥4.01 0.56 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
-0.35
|
HK$174.57B 22.32B USD | HK$1.04M 132.74K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.11 0.57 USD |
-1.44
|
CN¥153.77B 21.38B USD | CN¥622.39M 86.54M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥153.77B 21.38B USD | 24.17 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.59 3.98 USD |
-3.58
|
CN¥151.08B 21.01B USD | CN¥66.80M 9.29M USD | CN¥28.57 3.97 USD | CN¥29.36 4.08 USD | CN¥151.08B 21.01B USD | 36.65 | CN¥0.78 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥216.68 30.13 USD |
-2.63
|
CN¥144.47B 20.09B USD | CN¥12.22M 1.7M USD | CN¥215.95 30.03 USD | CN¥224.00 31.15 USD | CN¥144.47B 20.09B USD | 63.72 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥76.35 10.62 USD |
-6.22
|
CN¥139.84B 19.44B USD | CN¥46.68M 6.49M USD | CN¥76.30 10.61 USD | CN¥79.92 11.11 USD | CN¥139.84B 19.44B USD | 106.04 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.11 9.47 USD |
-5.4
|
CN¥131.07B 18.22B USD | CN¥65.80M 9.15M USD | CN¥68.05 9.46 USD | CN¥70.40 9.79 USD | CN¥131.07B 18.22B USD | 38.26 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.36 6.86 USD |
-3.69
|
CN¥114.42B 15.91B USD | CN¥24.70M 3.43M USD | CN¥49.30 6.85 USD | CN¥50.95 7.08 USD | CN¥114.42B 15.91B USD | 28.36 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.94 2.08 USD |
-4.96
|
CN¥109.16B 15.18B USD | CN¥214.51M 29.83M USD | CN¥14.93 2.08 USD | CN¥15.57 2.16 USD | CN¥109.16B 15.18B USD | 46.68 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.00 5.98 USD |
-3.28
|
CN¥82.41B 11.46B USD | CN¥31.97M 4.44M USD | CN¥42.11 5.86 USD | CN¥44.18 6.14 USD | CN¥82.41B 11.46B USD | 33.59 | CN¥1.28 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.47 4.65 USD |
+1.79
|
CN¥70.90B 9.86B USD | CN¥35.31M 4.91M USD | CN¥32.53 4.52 USD | CN¥33.91 4.71 USD | CN¥70.90B 9.86B USD | 27.66 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.46 4.93 USD |
-2.02
|
CN¥48.26B 6.71B USD | CN¥64.91M 9.03M USD | CN¥35.16 4.89 USD | CN¥36.60 5.09 USD | CN¥48.26B 6.71B USD | 77.08 | CN¥0.46 0.06 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.56 20.8 USD |
+0.76
|
CN¥40.95B 5.69B USD | CN¥2.52M 349.97K USD | CN¥145.80 20.27 USD | CN¥151.35 21.04 USD | CN¥40.95B 5.69B USD | 24.88 | CN¥6.01 0.84 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥36.31 5.05 USD |
+1.54
|
CN¥35.13B 4.88B USD | CN¥73.21M 10.18M USD | CN¥35.22 4.9 USD | CN¥37.67 5.24 USD | CN¥35.13B 4.88B USD | 55.01 | CN¥0.66 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.41 1.45 USD |
-0.57
|
CN¥34.98B 4.86B USD | CN¥45.77M 6.36M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥34.98B 4.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.87 3.32 USD |
-2.05
|
CN¥33.19B 4.62B USD | CN¥18.30M 2.54M USD | CN¥23.84 3.31 USD | CN¥24.24 3.37 USD | CN¥33.19B 4.62B USD | 28.41 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.30 2.68 USD |
-1.63
|
CN¥32.80B 4.56B USD | CN¥47.59M 6.62M USD | CN¥19.11 2.66 USD | CN¥19.86 2.76 USD | CN¥32.80B 4.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
-2.19
|
CN¥30.38B 4.22B USD | CN¥46.88M 6.52M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥62.50 8.69 USD |
-0.46
|
CN¥29.39B 4.09B USD | CN¥17.81M 2.48M USD | CN¥61.22 8.51 USD | CN¥63.40 8.82 USD | CN¥29.39B 4.09B USD | 109.64 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.95 4.72 USD |
-1.48
|
CN¥27.37B 3.81B USD | CN¥8.37M 1.16M USD | CN¥33.85 4.71 USD | CN¥34.27 4.77 USD | CN¥27.37B 3.81B USD | 27.37 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.66 5.24 USD |
+0.8
|
CN¥26.21B 3.64B USD | CN¥3.28M 456.31K USD | CN¥37.15 5.17 USD | CN¥37.76 5.25 USD | CN¥26.21B 3.64B USD | 28.53 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.06 0.43 USD |
-1.61
|
CN¥22.89B 3.18B USD | CN¥130.10M 18.09M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥22.89B 3.18B USD | 5.09 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.95 6.39 USD |
+0.09
|
CN¥20.93B 2.91B USD | CN¥23.70M 3.3M USD | CN¥45.31 6.3 USD | CN¥47.03 6.54 USD | CN¥20.93B 2.91B USD | 255.27 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.80 6.65 USD |
-2.01
|
CN¥20.31B 2.82B USD | CN¥5.64M 784.07K USD | CN¥47.78 6.64 USD | CN¥48.99 6.81 USD | CN¥20.31B 2.82B USD | 38.54 | CN¥1.24 0.17 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.29 0.87 USD |
0
|
CN¥19.49B 2.71B USD | CN¥23.41M 3.25M USD | CN¥6.16 0.86 USD | CN¥6.41 0.89 USD | CN¥19.49B 2.71B USD | 23.29 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.51 2.16 USD |
-2.7
|
CN¥17.95B 2.5B USD | CN¥24.36M 3.39M USD | CN¥15.45 2.15 USD | CN¥15.99 2.22 USD | CN¥17.95B 2.5B USD | 59.65 | CN¥0.26 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.28 4.07 USD |
-0.91
|
CN¥17.04B 2.37B USD | CN¥24.64M 3.43M USD | CN¥29.05 4.04 USD | CN¥30.20 4.2 USD | CN¥17.04B 2.37B USD | 49.62 | CN¥0.59 0.08 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.40 5.62 USD |
+0.12
|
CN¥16.64B 2.31B USD | CN¥5.96M 829.25K USD | CN¥40.10 5.58 USD | CN¥40.39 5.62 USD | CN¥16.64B 2.31B USD | 48.09 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.34 1.85 USD |
-1.19
|
CN¥16.63B 2.31B USD | CN¥12.00M 1.67M USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥16.63B 2.31B USD | 29.64 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.07 0.84 USD |
-0.65
|
CN¥16.46B 2.29B USD | CN¥34.90M 4.85M USD | CN¥6.04 0.84 USD | CN¥6.16 0.86 USD | CN¥16.46B 2.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.38 1.86 USD |
-2.41
|
CN¥16.29B 2.27B USD | CN¥19.87M 2.76M USD | CN¥13.35 1.86 USD | CN¥13.65 1.9 USD | CN¥16.29B 2.27B USD | 46.13 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.80 1.78 USD |
-0.47
|
CN¥15.56B 2.16B USD | CN¥11.38M 1.58M USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥15.56B 2.16B USD | 106.66 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥14.69B 2.04B USD | CN¥24.83M 3.45M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥14.69B 2.04B USD | 39.20 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥76.49 10.64 USD |
-2.73
|
CN¥14.64B 2.04B USD | CN¥8.91M 1.24M USD | CN¥75.22 10.46 USD | CN¥78.72 10.95 USD | CN¥14.64B 2.04B USD | 424.94 | CN¥0.18 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.81 1.78 USD |
-0.85
|
CN¥14.54B 2.02B USD | CN¥55.01M 7.65M USD | CN¥12.57 1.75 USD | CN¥12.83 1.78 USD | CN¥14.54B 2.02B USD | 427.00 | CN¥0.03 0.004 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥14.00B 1.95B USD | CN¥133.71M 18.59M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jones Tech PLC 300684.SZ | CN¥46.35 6.44 USD |
-0.96
|
CN¥13.88B 1.93B USD | CN¥25.20M 3.5M USD | CN¥45.51 6.33 USD | CN¥47.86 6.65 USD | CN¥13.88B 1.93B USD | 43.31 | CN¥1.07 0.15 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.62 2.03 USD |
-0.48
|
CN¥13.61B 1.89B USD | CN¥10.93M 1.52M USD | CN¥14.58 2.03 USD | CN¥14.94 2.08 USD | CN¥13.61B 1.89B USD | 97.46 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.16 1.27 USD |
+0.55
|
CN¥13.59B 1.89B USD | CN¥24.38M 3.39M USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥13.59B 1.89B USD | 61.06 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.71 5.94 USD |
-1.64
|
CN¥13.55B 1.88B USD | CN¥4.24M 589.31K USD | CN¥42.43 5.9 USD | CN¥43.49 6.05 USD | CN¥13.55B 1.88B USD | 38.13 | CN¥1.12 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.19 3.78 USD |
-2.82
|
CN¥13.12B 1.82B USD | CN¥12.95M 1.8M USD | CN¥27.18 3.78 USD | CN¥27.87 3.88 USD | CN¥13.12B 1.82B USD | 143.10 | CN¥0.19 0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥87.75M 12.2M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.41 2.7 USD |
0
|
CN¥11.94B 1.66B USD | CN¥11.34M 1.58M USD | CN¥19.20 2.67 USD | CN¥19.85 2.76 USD | CN¥11.94B 1.66B USD | 323.50 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.46 1.18 USD |
-0.59
|
CN¥11.82B 1.64B USD | CN¥8.68M 1.21M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥11.82B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.93 1.94 USD |
+7.57
|
CN¥11.78B 1.64B USD | CN¥111.60M 15.52M USD | CN¥13.03 1.81 USD | CN¥14.25 1.98 USD | CN¥11.78B 1.64B USD | 232.16 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.48 6.18 USD |
-0.63
|
CN¥11.40B 1.58B USD | CN¥2.17M 301.31K USD | CN¥44.22 6.15 USD | CN¥44.99 6.26 USD | CN¥11.40B 1.58B USD | 20.31 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.16 2.11 USD |
-4.89
|
CN¥11.04B 1.53B USD | CN¥18.60M 2.59M USD | CN¥15.13 2.1 USD | CN¥15.90 2.21 USD | CN¥11.04B 1.53B USD | 101.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.80 3.73 USD |
-1.14
|
CN¥10.31B 1.43B USD | CN¥6.55M 911.41K USD | CN¥26.62 3.7 USD | CN¥27.09 3.77 USD | CN¥10.31B 1.43B USD | 24.58 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.50 1.6 USD |
-0.95
|
CN¥10.21B 1.42B USD | CN¥12.70M 1.77M USD | CN¥11.45 1.59 USD | CN¥11.62 1.62 USD | CN¥10.21B 1.42B USD | 30.26 | CN¥0.38 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.82 1.09 USD |
-3.46
|
CN¥10.16B 1.41B USD | CN¥114.56M 15.93M USD | CN¥7.81 1.09 USD | CN¥8.18 1.14 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥10.04B 1.4B USD | CN¥3.85M 534.89K USD | CN¥16.78 2.33 USD | CN¥17.22 2.39 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
0
|
CN¥9.63B 1.34B USD | CN¥35.85M 4.98M USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥29.75 4.14 USD |
-0.5
|
CN¥9.61B 1.34B USD | CN¥3.70M 514.93K USD | CN¥29.64 4.12 USD | CN¥30.37 4.22 USD | CN¥9.61B 1.34B USD | 53.12 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.11 0.57 USD |
+1.23
|
CN¥9.32B 1.3B USD | CN¥44.02M 6.12M USD | CN¥4.09 0.57 USD | CN¥4.23 0.59 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.25 6.43 USD |
-1.8
|
CN¥8.97B 1.25B USD | CN¥4.16M 578.91K USD | CN¥46.26 6.43 USD | CN¥47.13 6.55 USD | CN¥8.97B 1.25B USD | 56.40 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.05 6.82 USD |
-0.99
|
CN¥8.87B 1.23B USD | CN¥828.60K 115.21K USD | CN¥48.88 6.8 USD | CN¥49.98 6.95 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.80 2.34 USD |
+0.42
|
CN¥8.64B 1.2B USD | CN¥16.86M 2.34M USD | CN¥16.51 2.3 USD | CN¥16.87 2.35 USD | CN¥8.64B 1.2B USD | 14.48 | CN¥1.16 0.16 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.85 4.29 USD |
+2.9
|
CN¥8.01B 1.11B USD | CN¥17.67M 2.46M USD | CN¥30.50 4.24 USD | CN¥32.20 4.48 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.09 1.82 USD |
-0.46
|
CN¥7.89B 1.1B USD | CN¥8.70M 1.21M USD | CN¥13.01 1.81 USD | CN¥13.29 1.85 USD | CN¥7.89B 1.1B USD | 35.37 | CN¥0.37 0.05 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.66 1.48 USD |
+0.38
|
CN¥7.52B 1.05B USD | CN¥6.33M 879.48K USD | CN¥10.54 1.47 USD | CN¥10.75 1.49 USD | CN¥7.52B 1.05B USD | 25.38 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.87 0.96 USD |
0
|
CN¥7.47B 1.04B USD | CN¥10.35M 1.44M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥7.47B 1.04B USD | 76.33 | CN¥0.09 0.01 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.91 2.49 USD |
-3.92
|
CN¥7.43B 1.03B USD | CN¥25.69M 3.57M USD | CN¥17.73 2.47 USD | CN¥18.40 2.56 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥32.71 4.55 USD |
+2.67
|
CN¥7.28B 1.01B USD | CN¥16.31M 2.27M USD | CN¥31.02 4.31 USD | CN¥33.93 4.72 USD | CN¥7.28B 1.01B USD | 53.62 | CN¥0.61 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥25.91 3.6 USD |
+1.45
|
CN¥7.26B 1.01B USD | CN¥11.35M 1.58M USD | CN¥24.26 3.37 USD | CN¥26.82 3.73 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.66 1.62 USD |
-1.44
|
CN¥7.14B 993.21M USD | CN¥27.99M 3.89M USD | CN¥11.66 1.62 USD | CN¥11.99 1.67 USD | CN¥7.14B 993.21M USD | 291.50 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.11 3.49 USD |
-4.27
|
CN¥6.80B 945.87M USD | CN¥21.31M 2.96M USD | CN¥25.09 3.49 USD | CN¥26.11 3.63 USD | CN¥6.80B 945.87M USD | 100.43 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥6.69B 930.5M USD | CN¥18.61M 2.59M USD | CN¥8.53 1.19 USD | CN¥8.73 1.21 USD | CN¥6.69B 930.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.09 3.91 USD |
-0.74
|
CN¥6.65B 924.25M USD | CN¥2.48M 344.3K USD | CN¥27.61 3.84 USD | CN¥28.45 3.96 USD | CN¥6.65B 924.25M USD | 112.35 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.14 2.38 USD |
-3.05
|
CN¥6.33B 880.07M USD | CN¥13.01M 1.81M USD | CN¥17.16 2.39 USD | CN¥17.51 2.43 USD | CN¥6.33B 880.07M USD | 114.26 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.04 2.93 USD |
-1.5
|
CN¥6.27B 871.14M USD | CN¥5.05M 701.54K USD | CN¥21.00 2.92 USD | CN¥21.52 2.99 USD | CN¥6.27B 871.14M USD | 39.69 | CN¥0.53 0.07 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥40.19 5.59 USD |
+5.43
|
CN¥6.11B 850.25M USD | CN¥13.87M 1.93M USD | CN¥38.69 5.38 USD | CN¥41.50 5.77 USD | CN¥6.11B 850.25M USD | 133.96 | CN¥0.30 0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥41.51 5.77 USD |
+0.19
|
CN¥6.09B 846.51M USD | CN¥2.23M 309.6K USD | CN¥41.03 5.7 USD | CN¥42.04 5.85 USD | CN¥6.09B 846.51M USD | 56.09 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.57 4.95 USD |
-3.03
|
CN¥5.71B 793.9M USD | CN¥2.91M 404.56K USD | CN¥35.57 4.95 USD | CN¥36.54 5.08 USD | CN¥5.71B 793.9M USD | 36.29 | CN¥0.98 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.81 4.42 USD |
-0.75
|
CN¥5.62B 781.81M USD | CN¥2.98M 413.72K USD | CN¥31.52 4.38 USD | CN¥32.42 4.51 USD | CN¥5.62B 781.81M USD | 30.29 | CN¥1.05 0.15 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.74 3.16 USD |
+1.11
|
CN¥5.34B 743.06M USD | CN¥12.44M 1.73M USD | CN¥22.20 3.09 USD | CN¥23.22 3.23 USD | CN¥5.34B 743.06M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.36 2.55 USD |
+1.1
|
CN¥5.22B 725.21M USD | CN¥2.65M 368.9K USD | CN¥18.00 2.5 USD | CN¥18.57 2.58 USD | CN¥5.22B 725.21M USD | 61.20 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.30 1.15 USD |
+0.24
|
CN¥5.13B 713.76M USD | CN¥7.60M 1.06M USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥5.13B 713.76M USD | 276.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.55 3.55 USD |
-0.58
|
CN¥5.03B 699.71M USD | CN¥5.09M 708.18K USD | CN¥25.35 3.52 USD | CN¥26.08 3.63 USD | CN¥5.03B 699.71M USD | 98.26 | CN¥0.26 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥16.95 2.36 USD |
-0.53
|
CN¥4.91B 682.34M USD | CN¥6.61M 918.84K USD | CN¥16.81 2.34 USD | CN¥17.21 2.39 USD | CN¥4.91B 682.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥4.91B 682.15M USD | CN¥10.48M 1.46M USD | CN¥6.84 0.95 USD | CN¥7.00 0.97 USD | CN¥4.91B 682.15M USD | 76.99 | CN¥0.09 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.90 3.05 USD |
-2.28
|
CN¥4.90B 681.07M USD | CN¥6.06M 842.15K USD | CN¥21.86 3.04 USD | CN¥22.41 3.12 USD | CN¥4.90B 681.07M USD | 33.18 | CN¥0.66 0.09 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥62.60 8.7 USD |
+3.49
|
CN¥4.84B 672.81M USD | CN¥10.66M 1.48M USD | CN¥58.01 8.07 USD | CN¥62.60 8.7 USD | CN¥4.84B 672.81M USD | 130.41 | CN¥0.48 0.07 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥4.83B 671M USD | CN¥9.45M 1.31M USD | CN¥8.46 1.18 USD | CN¥8.78 1.22 USD | CN¥4.83B 671M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.92 2.49 USD |
+0.73
|
CN¥4.73B 657.15M USD | CN¥4.99M 694.11K USD | CN¥17.63 2.45 USD | CN¥17.93 2.49 USD | CN¥4.73B 657.15M USD | 24.54 | CN¥0.73 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.92 4.02 USD |
-0.45
|
CN¥4.63B 643.38M USD | CN¥1.10M 153.2K USD | CN¥28.75 4 USD | CN¥29.15 4.05 USD | CN¥4.63B 643.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.86 2.34 USD |
+0.42
|
CN¥4.54B 630.72M USD | CN¥3.87M 537.89K USD | CN¥16.50 2.29 USD | CN¥17.04 2.37 USD | CN¥4.54B 630.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.52 2.85 USD |
-0.48
|
CN¥4.52B 628.35M USD | CN¥4.17M 579.57K USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥4.52B 628.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.76 1.91 USD |
+0.29
|
CN¥4.51B 626.68M USD | CN¥4.87M 676.64K USD | CN¥13.57 1.89 USD | CN¥13.91 1.93 USD | CN¥4.51B 626.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.88 2.07 USD |
-0.33
|
CN¥4.44B 617.66M USD | CN¥8.55M 1.19M USD | CN¥14.72 2.05 USD | CN¥15.38 2.14 USD | CN¥4.44B 617.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.50 4.66 USD |
+1.79
|
CN¥4.39B 610.02M USD | CN¥4.11M 570.99K USD | CN¥32.62 4.54 USD | CN¥35.17 4.89 USD | CN¥4.39B 610.02M USD | 115.51 | CN¥0.29 0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥11.95 1.66 USD |
+0.25
|
CN¥4.32B 601.31M USD | CN¥9.84M 1.37M USD | CN¥11.82 1.64 USD | CN¥12.11 1.68 USD | CN¥4.32B 601.31M USD | 49.79 | CN¥0.24 0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.34 0.88 USD |
+0.16
|
CN¥4.28B 595.75M USD | CN¥36.75M 5.11M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥4.28B 595.75M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.38 4.09 USD |
+0.96
|
CN¥4.25B 591.16M USD | CN¥996.60K 138.57K USD | CN¥28.94 4.02 USD | CN¥29.59 4.11 USD | CN¥4.25B 591.16M USD | 33.38 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.38 2 USD |
+0.07
|
CN¥4.19B 583.17M USD | CN¥2.54M 352.74K USD | CN¥14.26 1.98 USD | CN¥14.48 2.01 USD | CN¥4.19B 583.17M USD | 110.61 | CN¥0.13 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.79 4.84 USD |
-2.58
|
CN¥4.17B 580.48M USD | CN¥3.54M 492.76K USD | CN¥34.80 4.84 USD | CN¥35.62 4.95 USD | CN¥4.17B 580.48M USD | 51.92 | CN¥0.67 0.09 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.38 0.89 USD |
+0.79
|
CN¥4.16B 577.98M USD | CN¥14.40M 2M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥4.16B 577.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.09 2.79 USD |
+0.7
|
CN¥4.08B 567.18M USD | CN¥1.20M 166.42K USD | CN¥19.70 2.74 USD | CN¥20.38 2.83 USD | CN¥4.08B 567.18M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥4.04B 562.3M USD | CN¥14.30M 1.99M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥4.04B 562.3M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.59 2.45 USD |
+0.11
|
CN¥4.02B 558.86M USD | CN¥2.80M 389.72K USD | CN¥17.38 2.42 USD | CN¥17.82 2.48 USD | CN¥4.02B 558.86M USD | 51.73 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}