Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (127)
- {{country.name}}
- Все страны
- Китай (127)
Shenzhen (127)
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (127)
- {{item.name}}
- Все секторы
- Технологии (127)
Электронные компоненты (127)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.78 8.03 USD |
+1.44
|
CN¥420.76B 58.5B USD | CN¥96.26M 13.38M USD | CN¥56.75 7.89 USD | CN¥58.18 8.09 USD | CN¥420.76B 58.5B USD | 26.62 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥270.70 37.64 USD |
-2.33
|
CN¥235.60B 32.76B USD | CN¥27.58M 3.83M USD | CN¥267.54 37.2 USD | CN¥275.83 38.35 USD | CN¥235.60B 32.76B USD | 64.29 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
+1.08
|
HK$174.57B 22.32B USD | HK$522.16K 66.76K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.50 3.82 USD |
+1.18
|
CN¥145.32B 20.21B USD | CN¥55.36M 7.7M USD | CN¥27.00 3.75 USD | CN¥27.75 3.86 USD | CN¥145.32B 20.21B USD | 33.95 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥144.42B 20.08B USD | CN¥235.34M 32.72M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.06 10.44 USD |
+2.01
|
CN¥137.48B 19.12B USD | CN¥51.00M 7.09M USD | CN¥72.36 10.06 USD | CN¥77.00 10.71 USD | CN¥137.48B 19.12B USD | 104.24 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.45 9.66 USD |
-0.97
|
CN¥133.65B 18.58B USD | CN¥59.95M 8.34M USD | CN¥68.01 9.46 USD | CN¥70.36 9.78 USD | CN¥133.65B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.55 27.19 USD |
-1.17
|
CN¥130.38B 18.13B USD | CN¥8.27M 1.15M USD | CN¥193.52 26.91 USD | CN¥198.75 27.63 USD | CN¥130.38B 18.13B USD | 57.51 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.13 6.28 USD |
+0.58
|
CN¥104.61B 14.55B USD | CN¥17.11M 2.38M USD | CN¥44.37 6.17 USD | CN¥45.34 6.3 USD | CN¥104.61B 14.55B USD | 25.93 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.90 1.93 USD |
+1.76
|
CN¥101.56B 14.12B USD | CN¥125.84M 17.5M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥101.56B 14.12B USD | 43.43 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
+0.57
|
CN¥84.33B 11.72B USD | CN¥15.62M 2.17M USD | CN¥42.57 5.92 USD | CN¥44.00 6.12 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.94 4.72 USD |
+0.03
|
CN¥71.89B 10B USD | CN¥19.07M 2.65M USD | CN¥33.33 4.63 USD | CN¥33.94 4.72 USD | CN¥71.89B 10B USD | 28.04 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.92 5.97 USD |
+11.19
|
CN¥58.41B 8.12B USD | CN¥205.80M 28.61M USD | CN¥38.93 5.41 USD | CN¥44.41 6.17 USD | CN¥58.41B 8.12B USD | 91.31 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.00 21.55 USD |
+0.78
|
CN¥42.43B 5.9B USD | CN¥2.48M 344.75K USD | CN¥151.00 21 USD | CN¥156.40 21.75 USD | CN¥42.43B 5.9B USD | 25.79 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥37.90B 5.27B USD | CN¥44.84M 6.23M USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.52 2.99 USD |
+6.59
|
CN¥36.58B 5.09B USD | CN¥118.87M 16.53M USD | CN¥20.07 2.79 USD | CN¥21.87 3.04 USD | CN¥36.58B 5.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.20 3.36 USD |
+2.2
|
CN¥33.65B 4.68B USD | CN¥35.69M 4.96M USD | CN¥24.10 3.35 USD | CN¥24.72 3.44 USD | CN¥33.65B 4.68B USD | 28.80 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.54 4.39 USD |
+3.75
|
CN¥30.52B 4.24B USD | CN¥40.73M 5.66M USD | CN¥30.40 4.23 USD | CN¥32.18 4.47 USD | CN¥30.52B 4.24B USD | 48.52 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.33 5.05 USD |
+4.34
|
CN¥29.29B 4.07B USD | CN¥25.12M 3.49M USD | CN¥34.88 4.85 USD | CN¥36.55 5.08 USD | CN¥29.29B 4.07B USD | 29.29 | CN¥1.24 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
-0.62
|
CN¥29.02B 4.03B USD | CN¥46.53M 6.47M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
+1
|
CN¥26.71B 3.71B USD | CN¥2.59M 360.27K USD | CN¥37.91 5.27 USD | CN¥38.49 5.35 USD | CN¥26.71B 3.71B USD | 29.07 | CN¥1.32 0.18 USD | ||
| CASTECH Inc. 002222.SZ | CN¥53.10 7.38 USD |
+6.82
|
CN¥24.97B 3.47B USD | CN¥59.72M 8.3M USD | CN¥48.93 6.8 USD | CN¥54.68 7.6 USD | CN¥24.97B 3.47B USD | 93.15 | CN¥0.57 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥23.56B 3.28B USD | CN¥89.66M 12.47M USD | CN¥3.08 0.43 USD | CN¥3.16 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.52 0.91 USD |
+2.68
|
CN¥20.21B 2.81B USD | CN¥17.37M 2.42M USD | CN¥6.30 0.88 USD | CN¥6.69 0.93 USD | CN¥20.21B 2.81B USD | 24.14 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.18 6.56 USD |
+0.7
|
CN¥20.04B 2.79B USD | CN¥3.59M 499.22K USD | CN¥46.71 6.49 USD | CN¥47.89 6.66 USD | CN¥20.04B 2.79B USD | 37.14 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.44 2.29 USD |
+5.05
|
CN¥19.02B 2.64B USD | CN¥46.76M 6.5M USD | CN¥15.64 2.17 USD | CN¥16.67 2.32 USD | CN¥19.02B 2.64B USD | 63.23 | CN¥0.26 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.09 5.71 USD |
+1.56
|
CN¥18.71B 2.6B USD | CN¥7.61M 1.06M USD | CN¥40.08 5.57 USD | CN¥41.29 5.74 USD | CN¥18.71B 2.6B USD | 228.27 | CN¥0.18 0.03 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.45 6.04 USD |
+14.31
|
CN¥17.89B 2.49B USD | CN¥22.31M 3.1M USD | CN¥38.22 5.31 USD | CN¥43.66 6.07 USD | CN¥17.89B 2.49B USD | 51.72 | CN¥0.84 0.12 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.26 0.87 USD |
+1.62
|
CN¥16.98B 2.36B USD | CN¥35.85M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.93 3.88 USD |
-0.11
|
CN¥16.25B 2.26B USD | CN¥11.75M 1.63M USD | CN¥27.55 3.83 USD | CN¥28.10 3.91 USD | CN¥16.25B 2.26B USD | 46.54 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.88 1.79 USD |
+0.78
|
CN¥16.06B 2.23B USD | CN¥8.56M 1.19M USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥16.06B 2.23B USD | 28.62 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.07 1.82 USD |
+1.32
|
CN¥15.92B 2.21B USD | CN¥15.96M 2.22M USD | CN¥12.85 1.79 USD | CN¥13.10 1.82 USD | CN¥15.92B 2.21B USD | 45.06 | CN¥0.29 0.04 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥82.41 11.46 USD |
-3.35
|
CN¥15.78B 2.19B USD | CN¥19.52M 2.71M USD | CN¥81.60 11.35 USD | CN¥86.49 12.03 USD | CN¥15.78B 2.19B USD | 433.73 | CN¥0.19 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.53 1.74 USD |
+0.48
|
CN¥15.23B 2.12B USD | CN¥8.40M 1.17M USD | CN¥12.43 1.73 USD | CN¥12.54 1.74 USD | CN¥15.23B 2.12B USD | 104.41 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.43 0.76 USD |
-1.09
|
CN¥15.02B 2.09B USD | CN¥202.78M 28.2M USD | CN¥5.29 0.74 USD | CN¥5.67 0.79 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.92 0.82 USD |
+0.34
|
CN¥14.79B 2.06B USD | CN¥20.99M 2.92M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥14.79B 2.06B USD | 39.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.74 1.77 USD |
-0.78
|
CN¥14.46B 2.01B USD | CN¥179.81M 25M USD | CN¥12.62 1.75 USD | CN¥13.15 1.83 USD | CN¥14.46B 2.01B USD | 424.66 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.69 1.35 USD |
+2.32
|
CN¥14.38B 2B USD | CN¥85.74M 11.92M USD | CN¥9.47 1.32 USD | CN¥9.85 1.37 USD | CN¥14.38B 2B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.07 2.1 USD |
+1.21
|
CN¥14.03B 1.95B USD | CN¥9.75M 1.36M USD | CN¥14.81 2.06 USD | CN¥15.08 2.1 USD | CN¥14.03B 1.95B USD | 100.46 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.64 3.84 USD |
+1.25
|
CN¥13.34B 1.85B USD | CN¥9.71M 1.35M USD | CN¥27.37 3.81 USD | CN¥27.87 3.88 USD | CN¥13.34B 1.85B USD | 138.19 | CN¥0.20 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.00 5.98 USD |
+1.03
|
CN¥12.88B 1.79B USD | CN¥18.53M 2.58M USD | CN¥41.25 5.74 USD | CN¥43.65 6.07 USD | CN¥12.88B 1.79B USD | 39.81 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.69 2.88 USD |
+2.48
|
CN¥12.72B 1.77B USD | CN¥14.03M 1.95M USD | CN¥20.10 2.79 USD | CN¥20.68 2.88 USD | CN¥12.72B 1.77B USD | 344.83 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.96 1.25 USD |
-0.11
|
CN¥12.52B 1.74B USD | CN¥16.72M 2.32M USD | CN¥8.90 1.24 USD | CN¥9.00 1.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.78 1.92 USD |
+2.38
|
CN¥11.65B 1.62B USD | CN¥35.98M 5M USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥11.65B 1.62B USD | 229.66 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.61 6.2 USD |
+1.66
|
CN¥11.43B 1.59B USD | CN¥3.19M 443.77K USD | CN¥43.77 6.09 USD | CN¥44.65 6.21 USD | CN¥11.43B 1.59B USD | 20.36 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.67 2.18 USD |
-3.87
|
CN¥11.41B 1.59B USD | CN¥58.13M 8.08M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥11.41B 1.59B USD | 104.46 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.26 1.43 USD |
+0.1
|
CN¥10.83B 1.51B USD | CN¥29.03M 4.04M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.09 4.74 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥2.18M 303.78K USD | CN¥33.67 4.68 USD | CN¥34.33 4.77 USD | CN¥10.82B 1.5B USD | 30.43 | CN¥1.12 0.16 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.87 1.65 USD |
+1.02
|
CN¥10.43B 1.45B USD | CN¥13.59M 1.89M USD | CN¥11.69 1.63 USD | CN¥11.94 1.66 USD | CN¥10.43B 1.45B USD | 30.43 | CN¥0.39 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.89 3.74 USD |
+1.28
|
CN¥10.34B 1.44B USD | CN¥7.07M 983.33K USD | CN¥26.29 3.66 USD | CN¥27.19 3.78 USD | CN¥10.34B 1.44B USD | 24.66 | CN¥1.09 0.15 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.29 4.35 USD |
+1.66
|
CN¥10.11B 1.41B USD | CN¥4.00M 556.67K USD | CN¥30.65 4.26 USD | CN¥31.31 4.35 USD | CN¥10.11B 1.41B USD | 55.87 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.49 4.93 USD |
+0.8
|
CN¥9.95B 1.38B USD | CN¥843.20K 117.24K USD | CN¥35.25 4.9 USD | CN¥35.80 4.98 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.36 0.61 USD |
-0.91
|
CN¥9.89B 1.38B USD | CN¥68.85M 9.57M USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥9.40B 1.31B USD | CN¥30.42M 4.23M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥9.40B 1.31B USD | 28.86 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.51 2.16 USD |
+0.19
|
CN¥9.29B 1.29B USD | CN¥1.08M 150.39K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.09 0.99 USD |
+3.96
|
CN¥9.21B 1.28B USD | CN¥56.64M 7.88M USD | CN¥6.73 0.94 USD | CN¥7.10 0.99 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.01 6.4 USD |
+1.01
|
CN¥8.92B 1.24B USD | CN¥4.50M 625.17K USD | CN¥45.31 6.3 USD | CN¥46.49 6.46 USD | CN¥8.92B 1.24B USD | 56.10 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.27 6.85 USD |
+0.28
|
CN¥8.91B 1.24B USD | CN¥884.20K 122.94K USD | CN¥48.55 6.75 USD | CN¥49.34 6.86 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
+1.47
|
CN¥8.50B 1.18B USD | CN¥12.17M 1.69M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.58 1.89 USD |
+0.74
|
CN¥8.19B 1.14B USD | CN¥13.03M 1.81M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥8.19B 1.14B USD | 36.70 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.29 4.35 USD |
+1.99
|
CN¥8.12B 1.13B USD | CN¥13.05M 1.81M USD | CN¥30.50 4.24 USD | CN¥32.20 4.48 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥7.89B 1.1B USD | CN¥22.30M 3.1M USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥7.57B 1.05B USD | CN¥6.12M 851.07K USD | CN¥10.60 1.47 USD | CN¥10.72 1.49 USD | CN¥7.57B 1.05B USD | 25.54 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.35 3.66 USD |
+3.78
|
CN¥7.14B 992.58M USD | CN¥38.86M 5.4M USD | CN¥25.14 3.5 USD | CN¥27.29 3.79 USD | CN¥7.14B 992.58M USD | 105.40 | CN¥0.25 0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.90 2.35 USD |
+3.94
|
CN¥7.01B 974.46M USD | CN¥40.64M 5.65M USD | CN¥16.04 2.23 USD | CN¥17.07 2.37 USD | CN¥7.01B 974.46M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥6.89B 958.28M USD | CN¥12.18M 1.69M USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.84 3.87 USD |
+1.31
|
CN¥6.59B 916.03M USD | CN¥2.44M 339.21K USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥6.59B 916.03M USD | 111.35 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.11 5.99 USD |
+1.89
|
CN¥6.32B 879.14M USD | CN¥3.03M 420.97K USD | CN¥42.01 5.84 USD | CN¥43.13 6 USD | CN¥6.32B 879.14M USD | 58.25 | CN¥0.74 0.1 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.00 1.11 USD |
+1.91
|
CN¥6.26B 870.64M USD | CN¥24.75M 3.44M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥6.26B 870.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.01 2.37 USD |
+2.35
|
CN¥6.15B 855.47M USD | CN¥14.75M 2.05M USD | CN¥16.48 2.29 USD | CN¥17.05 2.37 USD | CN¥6.15B 855.47M USD | 113.39 | CN¥0.15 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.06 3.76 USD |
+1.42
|
CN¥6.02B 837.7M USD | CN¥4.87M 677.04K USD | CN¥26.52 3.69 USD | CN¥27.25 3.79 USD | CN¥6.02B 837.7M USD | 45.86 | CN¥0.59 0.08 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.62 2.87 USD |
+1.48
|
CN¥5.97B 830.08M USD | CN¥14.42M 2.01M USD | CN¥19.70 2.74 USD | CN¥20.72 2.88 USD | CN¥5.97B 830.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.78 2.75 USD |
+3.56
|
CN¥5.89B 818.97M USD | CN¥14.85M 2.06M USD | CN¥19.00 2.64 USD | CN¥19.95 2.77 USD | CN¥5.89B 818.97M USD | 37.32 | CN¥0.53 0.07 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.35 5.33 USD |
-0.03
|
CN¥5.84B 811.32M USD | CN¥3.66M 508.4K USD | CN¥37.84 5.26 USD | CN¥38.58 5.36 USD | CN¥5.84B 811.32M USD | 136.96 | CN¥0.28 0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.44 4.51 USD |
+1
|
CN¥5.73B 797.29M USD | CN¥2.84M 394.77K USD | CN¥31.70 4.41 USD | CN¥32.65 4.54 USD | CN¥5.73B 797.29M USD | 30.89 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.60 4.95 USD |
-0.64
|
CN¥5.71B 794.57M USD | CN¥2.07M 288.4K USD | CN¥35.42 4.92 USD | CN¥35.94 5 USD | CN¥5.71B 794.57M USD | 35.24 | CN¥1.01 0.14 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.05M 1.4M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.42 2.7 USD |
0
|
CN¥5.52B 767.07M USD | CN¥2.32M 323.22K USD | CN¥19.20 2.67 USD | CN¥19.47 2.71 USD | CN¥5.52B 767.07M USD | 64.73 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥5.45B 757.62M USD | CN¥8.63M 1.2M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥5.45B 757.62M USD | 293.66 | CN¥0.03 0.004 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.67 1.07 USD |
+1.32
|
CN¥5.43B 755M USD | CN¥21.04M 2.93M USD | CN¥7.52 1.05 USD | CN¥7.71 1.07 USD | CN¥5.43B 755M USD | 85.22 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.99 3.06 USD |
-0.63
|
CN¥5.17B 718.56M USD | CN¥8.84M 1.23M USD | CN¥21.93 3.05 USD | CN¥22.25 3.09 USD | CN¥5.17B 718.56M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.14 3.63 USD |
+3.2
|
CN¥5.15B 715.87M USD | CN¥7.38M 1.03M USD | CN¥25.11 3.49 USD | CN¥26.50 3.68 USD | CN¥5.15B 715.87M USD | 100.53 | CN¥0.26 0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.95 1.24 USD |
+2.64
|
CN¥4.98B 692.67M USD | CN¥12.11M 1.68M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥4.98B 692.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.20 1 USD |
+1.27
|
CN¥4.87B 676.56M USD | CN¥90.03M 12.52M USD | CN¥6.97 0.97 USD | CN¥7.34 1.02 USD | CN¥4.87B 676.56M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥4.85B 674.23M USD | CN¥6.05M 841.12K USD | CN¥19.61 2.73 USD | CN¥21.68 3.01 USD | CN¥4.85B 674.23M USD | 32.84 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.37 2.55 USD |
+0.6
|
CN¥4.84B 673.66M USD | CN¥3.01M 417.9K USD | CN¥18.22 2.53 USD | CN¥18.46 2.57 USD | CN¥4.84B 673.66M USD | 25.51 | CN¥0.72 0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.91 5.13 USD |
+2.53
|
CN¥4.83B 672.12M USD | CN¥3.00M 417.12K USD | CN¥35.80 4.98 USD | CN¥37.45 5.21 USD | CN¥4.83B 672.12M USD | 127.27 | CN¥0.29 0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.64 2.04 USD |
-0.41
|
CN¥4.80B 666.76M USD | CN¥20.69M 2.88M USD | CN¥14.44 2.01 USD | CN¥14.87 2.07 USD | CN¥4.80B 666.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.65 4.12 USD |
+2.67
|
CN¥4.74B 659.62M USD | CN¥2.02M 280.41K USD | CN¥28.73 3.99 USD | CN¥30.12 4.19 USD | CN¥4.74B 659.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.43 2.42 USD |
+1.1
|
CN¥4.69B 652.05M USD | CN¥3.51M 488.37K USD | CN¥17.17 2.39 USD | CN¥17.52 2.44 USD | CN¥4.69B 652.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.55 2.3 USD |
-2.99
|
CN¥4.69B 651.6M USD | CN¥12.82M 1.78M USD | CN¥16.40 2.28 USD | CN¥17.10 2.38 USD | CN¥4.69B 651.6M USD | 103.43 | CN¥0.16 0.02 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.33 1.71 USD |
-2.68
|
CN¥4.46B 620.43M USD | CN¥15.15M 2.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.43M USD | 51.37 | CN¥0.24 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.81 2.06 USD |
+5.48
|
CN¥4.42B 614.76M USD | CN¥8.78M 1.22M USD | CN¥14.00 1.95 USD | CN¥14.85 2.06 USD | CN¥4.42B 614.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
+0.3
|
CN¥4.42B 614.7M USD | CN¥613.20K 85.26K USD | CN¥30.20 4.2 USD | CN¥30.66 4.26 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.57 3 USD |
+1.13
|
CN¥4.38B 608.96M USD | CN¥1.27M 176.62K USD | CN¥21.21 2.95 USD | CN¥21.64 3.01 USD | CN¥4.38B 608.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
+3.24
|
CN¥4.36B 606.69M USD | CN¥8.61M 1.2M USD | CN¥14.66 2.04 USD | CN¥15.49 2.15 USD | CN¥4.36B 606.69M USD | 124.66 | CN¥0.12 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥4.36B 606.07M USD | CN¥14.43M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.01 2.64 USD |
+3.6
|
CN¥4.34B 603.97M USD | CN¥7.65M 1.06M USD | CN¥18.54 2.58 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.97M USD | 55.91 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.11 0.99 USD |
+1.14
|
CN¥4.30B 597.6M USD | CN¥12.78M 1.78M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥4.30B 597.6M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.57 3.42 USD |
+0.45
|
CN¥4.27B 594.04M USD | CN¥2.21M 307.37K USD | CN¥24.24 3.37 USD | CN¥24.62 3.42 USD | CN¥4.27B 594.04M USD | 87.75 | CN¥0.28 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}