Paese: Cina Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (127)
- {{country.name}}
- Tutti i paesi
- Cina (127)
Shenzhen (127)
- {{item.name}}
- Tutte le borse
- Shanghai (62)
- Shenzhen (127)
Tecnologia (127)
- {{item.name}}
- Tutti i settori
- Tecnologia (127)
Componenti elettronici (127)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.74 7.89 USD |
-1.08
|
CN¥413.19B 57.45B USD | CN¥34.46M 4.79M USD | CN¥56.32 7.83 USD | CN¥57.77 8.03 USD | CN¥413.19B 57.45B USD | 26.14 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥291.60 40.55 USD |
+1.25
|
CN¥253.79B 35.29B USD | CN¥19.33M 2.69M USD | CN¥287.80 40.02 USD | CN¥296.00 41.16 USD | CN¥253.79B 35.29B USD | 69.42 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
-0.7
|
HK$175.19B 22.4B USD | HK$248.60K 31.79K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
0
|
CN¥154.52B 21.48B USD | CN¥365.00M 50.75M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.83 4.01 USD |
-0.59
|
CN¥152.35B 21.18B USD | CN¥24.54M 3.41M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥152.35B 21.18B USD | 35.59 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥79.57 11.06 USD |
-0.67
|
CN¥145.74B 20.26B USD | CN¥22.47M 3.12M USD | CN¥78.51 10.92 USD | CN¥81.70 11.36 USD | CN¥145.74B 20.26B USD | 110.51 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.03 28.51 USD |
+1.61
|
CN¥136.70B 19.01B USD | CN¥7.10M 987.4K USD | CN¥201.80 28.06 USD | CN¥210.88 29.32 USD | CN¥136.70B 19.01B USD | 60.12 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.02 9.6 USD |
+0.57
|
CN¥132.82B 18.47B USD | CN¥26.45M 3.68M USD | CN¥68.00 9.45 USD | CN¥69.98 9.73 USD | CN¥132.82B 18.47B USD | 38.77 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.72 6.77 USD |
+1.73
|
CN¥112.94B 15.7B USD | CN¥19.24M 2.68M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥112.94B 15.7B USD | 28.00 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.93 2.08 USD |
-1.71
|
CN¥109.08B 15.17B USD | CN¥74.79M 10.4M USD | CN¥14.83 2.06 USD | CN¥15.27 2.12 USD | CN¥109.08B 15.17B USD | 46.65 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.34 6.03 USD |
-1.95
|
CN¥83.06B 11.55B USD | CN¥7.18M 998.72K USD | CN¥43.20 6.01 USD | CN¥44.40 6.17 USD | CN¥83.06B 11.55B USD | 32.83 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.71 4.55 USD |
-2.62
|
CN¥69.29B 9.63B USD | CN¥15.21M 2.12M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.29B 9.63B USD | 27.03 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.02 5.01 USD |
-2.1
|
CN¥49.02B 6.82B USD | CN¥33.00M 4.59M USD | CN¥35.82 4.98 USD | CN¥37.16 5.17 USD | CN¥49.02B 6.82B USD | 76.63 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.50 20.37 USD |
-1.88
|
CN¥40.11B 5.58B USD | CN¥1.06M 147.55K USD | CN¥145.60 20.24 USD | CN¥149.50 20.79 USD | CN¥40.11B 5.58B USD | 24.33 | CN¥6.02 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.46 1.45 USD |
+0.77
|
CN¥35.15B 4.89B USD | CN¥34.27M 4.76M USD | CN¥10.22 1.42 USD | CN¥10.50 1.46 USD | CN¥35.15B 4.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.47 4.93 USD |
-6.53
|
CN¥34.32B 4.77B USD | CN¥51.54M 7.17M USD | CN¥35.02 4.87 USD | CN¥38.03 5.29 USD | CN¥34.32B 4.77B USD | 54.56 | CN¥0.65 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.86 3.32 USD |
-0.95
|
CN¥33.18B 4.61B USD | CN¥8.69M 1.21M USD | CN¥23.75 3.3 USD | CN¥24.18 3.36 USD | CN¥33.18B 4.61B USD | 28.40 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.14 2.66 USD |
-1.9
|
CN¥32.53B 4.52B USD | CN¥25.30M 3.52M USD | CN¥19.03 2.65 USD | CN¥19.66 2.73 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.69 0.93 USD |
-2.76
|
CN¥30.29B 4.21B USD | CN¥35.75M 4.97M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥30.29B 4.21B USD | 24.77 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.34 8.39 USD |
-3.18
|
CN¥28.37B 3.95B USD | CN¥10.40M 1.45M USD | CN¥60.20 8.37 USD | CN¥63.10 8.77 USD | CN¥28.37B 3.95B USD | 105.85 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.40 4.64 USD |
-2.48
|
CN¥26.93B 3.74B USD | CN¥6.42M 892.09K USD | CN¥33.22 4.62 USD | CN¥34.19 4.75 USD | CN¥26.93B 3.74B USD | 26.93 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.37 5.2 USD |
-0.95
|
CN¥26.01B 3.62B USD | CN¥1.26M 174.89K USD | CN¥37.31 5.19 USD | CN¥37.89 5.27 USD | CN¥26.01B 3.62B USD | 28.31 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
-1.89
|
CN¥23.34B 3.24B USD | CN¥130.08M 18.09M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.79 6.37 USD |
-1.27
|
CN¥20.85B 2.9B USD | CN¥10.74M 1.49M USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.85B 2.9B USD | 254.38 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.56 0.91 USD |
-3.82
|
CN¥20.33B 2.83B USD | CN¥18.84M 2.62M USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥20.33B 2.83B USD | 24.29 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.99 6.53 USD |
+2.22
|
CN¥19.96B 2.78B USD | CN¥4.90M 681.81K USD | CN¥46.65 6.49 USD | CN¥48.48 6.74 USD | CN¥19.96B 2.78B USD | 37.00 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.87 2.21 USD |
-3.52
|
CN¥18.36B 2.55B USD | CN¥16.53M 2.3M USD | CN¥15.80 2.2 USD | CN¥16.44 2.29 USD | CN¥18.36B 2.55B USD | 61.03 | CN¥0.26 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.53 1.88 USD |
+0.15
|
CN¥16.87B 2.35B USD | CN¥8.00M 1.11M USD | CN¥13.31 1.85 USD | CN¥13.55 1.88 USD | CN¥16.87B 2.35B USD | 30.06 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.09 0.85 USD |
-1.3
|
CN¥16.52B 2.3B USD | CN¥20.97M 2.92M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.89 5.55 USD |
-3.13
|
CN¥16.43B 2.28B USD | CN¥4.38M 609.56K USD | CN¥39.76 5.53 USD | CN¥41.20 5.73 USD | CN¥16.43B 2.28B USD | 47.48 | CN¥0.84 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.30 1.85 USD |
-1.63
|
CN¥16.20B 2.25B USD | CN¥11.67M 1.62M USD | CN¥13.23 1.84 USD | CN¥13.58 1.89 USD | CN¥16.20B 2.25B USD | 45.86 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.94 3.75 USD |
-2.78
|
CN¥15.68B 2.18B USD | CN¥5.51M 765.54K USD | CN¥26.81 3.73 USD | CN¥27.88 3.88 USD | CN¥15.68B 2.18B USD | 44.89 | CN¥0.60 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.76 1.77 USD |
-3.33
|
CN¥15.51B 2.16B USD | CN¥10.18M 1.42M USD | CN¥12.69 1.76 USD | CN¥13.16 1.83 USD | CN¥15.51B 2.16B USD | 106.33 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.60 0.78 USD |
+1.45
|
CN¥15.49B 2.15B USD | CN¥283.51M 39.42M USD | CN¥5.53 0.77 USD | CN¥5.85 0.81 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.98 1.8 USD |
-3.28
|
CN¥14.73B 2.05B USD | CN¥57.25M 7.96M USD | CN¥12.85 1.79 USD | CN¥13.70 1.9 USD | CN¥14.73B 2.05B USD | 432.66 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.88 0.82 USD |
-1.18
|
CN¥14.69B 2.04B USD | CN¥14.43M 2.01M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥14.69B 2.04B USD | 39.20 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.56 2.02 USD |
-2.74
|
CN¥13.55B 1.88B USD | CN¥7.38M 1.03M USD | CN¥14.51 2.02 USD | CN¥14.99 2.08 USD | CN¥13.55B 1.88B USD | 97.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥70.02 9.74 USD |
-4.37
|
CN¥13.40B 1.86B USD | CN¥4.57M 635.08K USD | CN¥69.78 9.7 USD | CN¥73.18 10.18 USD | CN¥13.40B 1.86B USD | 368.52 | CN¥0.19 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.78 5.81 USD |
-0.78
|
CN¥13.26B 1.84B USD | CN¥1.66M 230.74K USD | CN¥41.52 5.77 USD | CN¥42.33 5.89 USD | CN¥13.26B 1.84B USD | 37.30 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥8.88 1.23 USD |
-0.45
|
CN¥13.18B 1.83B USD | CN¥9.15M 1.27M USD | CN¥8.80 1.22 USD | CN¥9.01 1.25 USD | CN¥13.18B 1.83B USD | 59.19 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.28 3.79 USD |
-2.5
|
CN¥13.16B 1.83B USD | CN¥7.55M 1.05M USD | CN¥27.22 3.78 USD | CN¥28.19 3.92 USD | CN¥13.16B 1.83B USD | 136.40 | CN¥0.20 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.60 5.78 USD |
-2.46
|
CN¥12.46B 1.73B USD | CN¥4.59M 637.71K USD | CN¥41.35 5.75 USD | CN¥43.10 5.99 USD | CN¥12.46B 1.73B USD | 38.87 | CN¥1.07 0.15 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.51 1.18 USD |
-1.16
|
CN¥11.89B 1.65B USD | CN¥6.32M 879.12K USD | CN¥8.47 1.18 USD | CN¥8.59 1.19 USD | CN¥11.89B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.31 2.68 USD |
-2.72
|
CN¥11.87B 1.65B USD | CN¥7.01M 974.39K USD | CN¥19.25 2.68 USD | CN¥19.85 2.76 USD | CN¥11.87B 1.65B USD | 321.83 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.23 1.56 USD |
-0.53
|
CN¥11.85B 1.65B USD | CN¥46.89M 6.52M USD | CN¥11.06 1.54 USD | CN¥11.70 1.63 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.29 2.13 USD |
-2.86
|
CN¥11.13B 1.55B USD | CN¥8.86M 1.23M USD | CN¥15.21 2.11 USD | CN¥15.73 2.19 USD | CN¥11.13B 1.55B USD | 101.93 | CN¥0.15 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥42.78 5.95 USD |
-0.7
|
CN¥10.96B 1.52B USD | CN¥1.42M 197.62K USD | CN¥42.45 5.9 USD | CN¥43.47 6.04 USD | CN¥10.96B 1.52B USD | 19.53 | CN¥2.19 0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥12.82 1.78 USD |
-1.91
|
CN¥10.84B 1.51B USD | CN¥11.72M 1.63M USD | CN¥12.80 1.78 USD | CN¥13.13 1.83 USD | CN¥10.84B 1.51B USD | 213.66 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.15 2.38 USD |
-0.81
|
CN¥10.28B 1.43B USD | CN¥2.31M 321.17K USD | CN¥16.88 2.35 USD | CN¥17.47 2.43 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.55 3.69 USD |
-2.64
|
CN¥10.21B 1.42B USD | CN¥4.12M 572.63K USD | CN¥26.53 3.69 USD | CN¥27.30 3.8 USD | CN¥10.21B 1.42B USD | 24.35 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.45 1.59 USD |
-2.47
|
CN¥10.16B 1.41B USD | CN¥10.52M 1.46M USD | CN¥11.40 1.59 USD | CN¥11.78 1.64 USD | CN¥10.16B 1.41B USD | 29.35 | CN¥0.39 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.41 1.03 USD |
-3.52
|
CN¥9.63B 1.34B USD | CN¥44.56M 6.2M USD | CN¥7.31 1.02 USD | CN¥7.82 1.09 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.75 0.94 USD |
-1.32
|
CN¥9.56B 1.33B USD | CN¥18.65M 2.59M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥9.56B 1.33B USD | 29.34 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥29.46 4.1 USD |
-2.93
|
CN¥9.52B 1.32B USD | CN¥2.78M 387.11K USD | CN¥29.42 4.09 USD | CN¥30.39 4.23 USD | CN¥9.52B 1.32B USD | 52.60 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.06 0.56 USD |
0
|
CN¥9.21B 1.28B USD | CN¥17.54M 2.44M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.41 6.73 USD |
-3.78
|
CN¥8.76B 1.22B USD | CN¥1.04M 144.97K USD | CN¥48.40 6.73 USD | CN¥50.26 6.99 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.86 6.24 USD |
-2.69
|
CN¥8.70B 1.21B USD | CN¥2.46M 341.37K USD | CN¥44.69 6.21 USD | CN¥46.30 6.44 USD | CN¥8.70B 1.21B USD | 54.70 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.52 2.3 USD |
-2.25
|
CN¥8.49B 1.18B USD | CN¥7.92M 1.1M USD | CN¥16.50 2.29 USD | CN¥16.82 2.34 USD | CN¥8.49B 1.18B USD | 14.24 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.13 1.83 USD |
-1.57
|
CN¥7.92B 1.1B USD | CN¥5.43M 754.58K USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.92B 1.1B USD | 35.48 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.60 2.59 USD |
-3.87
|
CN¥7.71B 1.07B USD | CN¥13.13M 1.83M USD | CN¥18.51 2.57 USD | CN¥19.28 2.68 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥29.45 4.09 USD |
-3.95
|
CN¥7.65B 1.06B USD | CN¥5.01M 696K USD | CN¥29.43 4.09 USD | CN¥30.97 4.31 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.88 3.74 USD |
-4.98
|
CN¥7.53B 1.05B USD | CN¥384.50K 53.46K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.88 0.96 USD |
-1.15
|
CN¥7.51B 1.04B USD | CN¥5.81M 807.42K USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.51B 1.04B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.48 1.46 USD |
-1.87
|
CN¥7.40B 1.03B USD | CN¥4.09M 569.31K USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥7.40B 1.03B USD | 24.95 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.75 1.63 USD |
-1.59
|
CN¥7.20B 1B USD | CN¥15.21M 2.12M USD | CN¥11.70 1.63 USD | CN¥11.96 1.66 USD | CN¥7.20B 1B USD | 293.75 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.50 4.38 USD |
-1.01
|
CN¥7.01B 975.15M USD | CN¥6.29M 874.25K USD | CN¥31.20 4.34 USD | CN¥32.27 4.49 USD | CN¥7.01B 975.15M USD | 52.49 | CN¥0.60 0.08 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.35 3.52 USD |
-4.19
|
CN¥6.87B 954.91M USD | CN¥13.20M 1.84M USD | CN¥25.22 3.51 USD | CN¥26.70 3.71 USD | CN¥6.87B 954.91M USD | 101.40 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.82 4.01 USD |
-0.62
|
CN¥6.82B 948.27M USD | CN¥1.46M 203.43K USD | CN¥28.50 3.96 USD | CN¥29.67 4.13 USD | CN¥6.82B 948.27M USD | 115.28 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.49 1.18 USD |
-3.19
|
CN¥6.65B 923.97M USD | CN¥20.26M 2.82M USD | CN¥8.45 1.17 USD | CN¥8.77 1.22 USD | CN¥6.65B 923.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.40 2.42 USD |
-0.85
|
CN¥6.43B 893.42M USD | CN¥6.13M 851.83K USD | CN¥17.25 2.4 USD | CN¥17.67 2.46 USD | CN¥6.43B 893.42M USD | 115.99 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.04 2.93 USD |
-1.03
|
CN¥6.27B 871.14M USD | CN¥2.75M 382.11K USD | CN¥20.86 2.9 USD | CN¥21.46 2.98 USD | CN¥6.27B 871.14M USD | 39.69 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥40.61 5.65 USD |
-2.19
|
CN¥5.96B 828.16M USD | CN¥1.02M 141.25K USD | CN¥40.51 5.63 USD | CN¥41.80 5.81 USD | CN¥5.96B 828.16M USD | 54.87 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.56 4.94 USD |
-1.74
|
CN¥5.71B 793.68M USD | CN¥1.37M 189.83K USD | CN¥35.40 4.92 USD | CN¥36.42 5.06 USD | CN¥5.71B 793.68M USD | 35.20 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.04 4.45 USD |
-2.7
|
CN¥5.66B 787.46M USD | CN¥2.54M 353.3K USD | CN¥31.98 4.45 USD | CN¥32.66 4.54 USD | CN¥5.66B 787.46M USD | 30.51 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥35.79 4.98 USD |
-2.69
|
CN¥5.45B 757.16M USD | CN¥1.67M 231.65K USD | CN¥35.56 4.94 USD | CN¥36.85 5.12 USD | CN¥5.45B 757.16M USD | 127.82 | CN¥0.28 0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.14 2.52 USD |
-0.98
|
CN¥5.15B 716.52M USD | CN¥1.39M 192.94K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥5.15B 716.52M USD | 60.46 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.27 1.15 USD |
-1.78
|
CN¥5.11B 711.18M USD | CN¥6.47M 900.2K USD | CN¥8.23 1.14 USD | CN¥8.45 1.17 USD | CN¥5.11B 711.18M USD | 275.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.74 3.58 USD |
-3.27
|
CN¥5.07B 704.92M USD | CN¥3.02M 419.81K USD | CN¥25.54 3.55 USD | CN¥26.66 3.71 USD | CN¥5.07B 704.92M USD | 99.00 | CN¥0.26 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.53 2.99 USD |
-4.02
|
CN¥5.06B 703.52M USD | CN¥5.75M 798.85K USD | CN¥21.40 2.98 USD | CN¥22.50 3.13 USD | CN¥5.06B 703.52M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.14 3.08 USD |
-1.77
|
CN¥4.95B 688.53M USD | CN¥2.70M 375.26K USD | CN¥21.95 3.05 USD | CN¥22.55 3.14 USD | CN¥4.95B 688.53M USD | 33.54 | CN¥0.66 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥6.92 0.96 USD |
-1.7
|
CN¥4.90B 681.17M USD | CN¥8.75M 1.22M USD | CN¥6.85 0.95 USD | CN¥7.04 0.98 USD | CN¥4.90B 681.17M USD | 76.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥16.91 2.35 USD |
-2.98
|
CN¥4.90B 680.73M USD | CN¥3.10M 431.27K USD | CN¥16.88 2.35 USD | CN¥17.49 2.43 USD | CN¥4.90B 680.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.58 1.19 USD |
-2.62
|
CN¥4.78B 664.03M USD | CN¥5.78M 804K USD | CN¥8.54 1.19 USD | CN¥8.82 1.23 USD | CN¥4.78B 664.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.20 2.95 USD |
-1.67
|
CN¥4.67B 649.17M USD | CN¥3.06M 425.66K USD | CN¥20.98 2.92 USD | CN¥22.09 3.07 USD | CN¥4.67B 649.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥59.82 8.32 USD |
+4.62
|
CN¥4.62B 642.93M USD | CN¥5.59M 777.19K USD | CN¥55.23 7.68 USD | CN¥61.88 8.6 USD | CN¥4.62B 642.93M USD | 130.04 | CN¥0.46 0.06 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.51 2.43 USD |
-1.85
|
CN¥4.62B 642.12M USD | CN¥2.47M 343.46K USD | CN¥17.42 2.42 USD | CN¥17.84 2.48 USD | CN¥4.62B 642.12M USD | 24.31 | CN¥0.72 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.68 3.99 USD |
-3.44
|
CN¥4.59B 638.04M USD | CN¥1.10M 153.63K USD | CN¥28.53 3.97 USD | CN¥29.67 4.13 USD | CN¥4.59B 638.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.74 1.91 USD |
-1.79
|
CN¥4.50B 625.77M USD | CN¥3.95M 548.57K USD | CN¥13.60 1.89 USD | CN¥14.09 1.96 USD | CN¥4.50B 625.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.65 2.32 USD |
+0.79
|
CN¥4.48B 622.87M USD | CN¥1.91M 265.68K USD | CN¥16.36 2.27 USD | CN¥16.90 2.35 USD | CN¥4.48B 622.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.93 2.08 USD |
+1.29
|
CN¥4.46B 619.74M USD | CN¥4.17M 579.77K USD | CN¥14.50 2.02 USD | CN¥15.20 2.11 USD | CN¥4.46B 619.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.59 0.92 USD |
-4.08
|
CN¥4.45B 619.24M USD | CN¥24.37M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.87 0.96 USD | CN¥4.45B 619.24M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.05 1.68 USD |
-1.31
|
CN¥4.36B 606.34M USD | CN¥5.11M 709.91K USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥4.36B 606.34M USD | 50.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥32.60 4.53 USD |
-2.42
|
CN¥4.27B 593.63M USD | CN¥1.10M 152.65K USD | CN¥32.41 4.51 USD | CN¥33.66 4.68 USD | CN¥4.27B 593.63M USD | 112.41 | CN¥0.29 0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.47 4.93 USD |
+0.54
|
CN¥4.26B 591.82M USD | CN¥2.45M 340.91K USD | CN¥34.81 4.84 USD | CN¥35.98 5 USD | CN¥4.26B 591.82M USD | 51.40 | CN¥0.69 0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.50 0.9 USD |
-1.22
|
CN¥4.24B 588.85M USD | CN¥6.56M 911.94K USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.24B 588.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.37 2 USD |
-0.9
|
CN¥4.19B 582.76M USD | CN¥1.52M 211.49K USD | CN¥14.31 1.99 USD | CN¥14.51 2.02 USD | CN¥4.19B 582.76M USD | 119.75 | CN¥0.12 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥28.70 3.99 USD |
+0.07
|
CN¥4.15B 577.48M USD | CN¥737.45K 102.54K USD | CN¥28.36 3.94 USD | CN¥28.99 4.03 USD | CN¥4.15B 577.48M USD | 32.61 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥19.98 2.78 USD |
-1.38
|
CN¥4.06B 564.07M USD | CN¥660.00K 91.77K USD | CN¥19.89 2.77 USD | CN¥20.27 2.82 USD | CN¥4.06B 564.07M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.19 1.97 USD |
-3.73
|
CN¥4.02B 558.68M USD | CN¥3.31M 460.12K USD | CN¥14.10 1.96 USD | CN¥14.74 2.05 USD | CN¥4.02B 558.68M USD | 94.59 | CN¥0.15 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.62 0.92 USD |
-1.05
|
CN¥4.00B 556.41M USD | CN¥10.17M 1.41M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥4.00B 556.41M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}