País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Todos os setores
- Tecnologia (130)
Componentes Eletrônicos (130)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.88 9.28 USD |
-2.42
|
CN¥460.22B 67.9B USD | CN¥130.18M 19.21M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥460.22B 67.9B USD | 26.98 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥224.46 33.12 USD |
-3.55
|
CN¥411.12B 60.66B USD | CN¥76.53M 11.29M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥411.12B 60.66B USD | 196.89 | CN¥1.14 0.17 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥440.20 64.95 USD |
-3.14
|
CN¥299.85B 44.24B USD | CN¥15.21M 2.24M USD | CN¥426.88 62.98 USD | CN¥455.98 67.28 USD | CN¥299.85B 44.24B USD | 84.16 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥292.77 43.2 USD |
-4.97
|
CN¥287.73B 42.45B USD | CN¥34.99M 5.16M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥287.73B 42.45B USD | 54.01 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
-7.4
|
CN¥287.46B 42.41B USD | CN¥3.71B 547.21M USD | CN¥7.74 1.14 USD | CN¥8.52 1.26 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.73 20.91 USD |
-2.18
|
CN¥271.63B 40.08B USD | CN¥76.11M 11.23M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥271.63B 40.08B USD | 93.86 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.31 7.57 USD |
-1.27
|
CN¥270.85B 39.96B USD | CN¥110.24M 16.27M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥270.85B 39.96B USD | 75.45 | CN¥0.68 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.83 19.01 USD |
-4.82
|
CN¥247.92B 36.58B USD | CN¥75.49M 11.14M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥247.92B 36.58B USD | 58.03 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.29 14.06 USD |
-1.53
|
CN¥220.84B 32.58B USD | CN¥37.52M 5.54M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.84B 32.58B USD | 59.55 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
-9.5
|
HK$180.04B 23.02B USD | HK$13.03M 1.67M USD | HK$4.86 0.62 USD | HK$5.39 0.69 USD | HK$180.04B 23.02B USD | 24.30 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.23 2.39 USD |
-9.93
|
CN¥131.79B 19.44B USD | CN¥458.18M 67.6M USD | CN¥16.22 2.39 USD | CN¥18.15 2.68 USD | CN¥131.79B 19.44B USD | 55.96 | CN¥0.29 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.79 6.46 USD |
+3.4
|
CN¥91.97B 13.57B USD | CN¥57.00M 8.41M USD | CN¥41.33 6.1 USD | CN¥45.19 6.67 USD | CN¥91.97B 13.57B USD | 48.12 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.67 13.82 USD |
-8.7
|
CN¥90.63B 13.37B USD | CN¥70.19M 10.36M USD | CN¥93.38 13.78 USD | CN¥104.60 15.43 USD | CN¥90.63B 13.37B USD | 121.64 | CN¥0.77 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥96.41 14.23 USD |
-1.58
|
CN¥82.00B 12.1B USD | CN¥42.25M 6.23M USD | CN¥96.26 14.2 USD | CN¥105.00 15.49 USD | CN¥82.00B 12.1B USD | 119.02 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥45.29 6.68 USD |
-2.33
|
CN¥76.98B 11.36B USD | CN¥128.62M 18.98M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥76.98B 11.36B USD | 566.12 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.79 14.28 USD |
-9.5
|
CN¥70.46B 10.4B USD | CN¥66.76M 9.85M USD | CN¥96.26 14.2 USD | CN¥116.16 17.14 USD | CN¥70.46B 10.4B USD | 146.65 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥151.29 22.32 USD |
-3.62
|
CN¥68.24B 10.07B USD | CN¥7.73M 1.14M USD | CN¥145.98 21.54 USD | CN¥161.05 23.76 USD | CN¥68.24B 10.07B USD | 107.29 | CN¥1.41 0.21 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.50 8.63 USD |
-7.48
|
CN¥67.69B 9.99B USD | CN¥81.55M 12.03M USD | CN¥58.30 8.6 USD | CN¥65.78 9.71 USD | CN¥67.69B 9.99B USD | 216.66 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥223.91 33.04 USD |
-0.99
|
CN¥64.11B 9.46B USD | CN¥16.56M 2.44M USD | CN¥223.64 33 USD | CN¥237.77 35.08 USD | CN¥64.11B 9.46B USD | 33.92 | CN¥6.60 0.97 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.55 5.25 USD |
-3.87
|
CN¥49.44B 7.29B USD | CN¥111.75M 16.49M USD | CN¥35.30 5.21 USD | CN¥38.09 5.62 USD | CN¥49.44B 7.29B USD | 40.86 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.03 9 USD |
-5.92
|
CN¥49.21B 7.26B USD | CN¥55.17M 8.14M USD | CN¥59.95 8.85 USD | CN¥66.40 9.8 USD | CN¥49.21B 7.26B USD | 49.61 | CN¥1.23 0.18 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.54 1.56 USD |
+5.72
|
CN¥47.71B 7.04B USD | CN¥198.12M 29.23M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥47.71B 7.04B USD | 40.53 | CN¥0.26 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.74 4.54 USD |
-7.35
|
CN¥41.85B 6.17B USD | CN¥86.54M 12.77M USD | CN¥30.71 4.53 USD | CN¥32.75 4.83 USD | CN¥41.85B 6.17B USD | 76.84 | CN¥0.40 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥92.07 13.58 USD |
+10
|
CN¥41.80B 6.17B USD | CN¥28.82M 4.25M USD | CN¥83.33 12.3 USD | CN¥92.07 13.58 USD | CN¥41.80B 6.17B USD | 224.56 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥93.65 13.82 USD |
-2.35
|
CN¥40.77B 6.02B USD | CN¥20.25M 2.99M USD | CN¥92.00 13.57 USD | CN¥99.98 14.75 USD | CN¥40.77B 6.02B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥80.51 11.88 USD |
-2.17
|
CN¥37.86B 5.59B USD | CN¥22.02M 3.25M USD | CN¥78.10 11.52 USD | CN¥84.59 12.48 USD | CN¥37.86B 5.59B USD | 127.79 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.90 12.97 USD |
+0.57
|
CN¥35.74B 5.27B USD | CN¥22.44M 3.31M USD | CN¥82.44 12.16 USD | CN¥91.45 13.49 USD | CN¥35.74B 5.27B USD | 82.14 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥165.45 24.41 USD |
-4.72
|
CN¥31.67B 4.67B USD | CN¥7.16M 1.06M USD | CN¥164.00 24.2 USD | CN¥181.79 26.82 USD | CN¥31.67B 4.67B USD | 787.85 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥31.64B 4.67B USD | CN¥97.09M 14.33M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥73.60 10.86 USD |
-5.48
|
CN¥30.31B 4.47B USD | CN¥14.89M 2.2M USD | CN¥72.28 10.66 USD | CN¥79.95 11.8 USD | CN¥30.31B 4.47B USD | 68.78 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.47 7.3 USD |
+6.5
|
CN¥28.78B 4.25B USD | CN¥46.74M 6.9M USD | CN¥46.20 6.82 USD | CN¥51.14 7.55 USD | CN¥28.78B 4.25B USD | 76.10 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.78 7.64 USD |
-6.01
|
CN¥28.69B 4.23B USD | CN¥39.23M 5.79M USD | CN¥51.33 7.57 USD | CN¥56.10 8.28 USD | CN¥28.69B 4.23B USD | 29.25 | CN¥1.77 0.26 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥39.16 5.78 USD |
+2.14
|
CN¥27.38B 4.04B USD | CN¥15.62M 2.3M USD | CN¥36.53 5.39 USD | CN¥40.32 5.95 USD | CN¥27.38B 4.04B USD | 24.47 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥62.85 9.27 USD |
-2.56
|
CN¥26.70B 3.94B USD | CN¥35.99M 5.31M USD | CN¥61.10 9.02 USD | CN¥65.65 9.69 USD | CN¥26.70B 3.94B USD | 116.38 | CN¥0.54 0.08 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.18 1.35 USD |
-7.09
|
CN¥22.93B 3.38B USD | CN¥246.75M 36.41M USD | CN¥9.14 1.35 USD | CN¥10.03 1.48 USD | CN¥22.93B 3.38B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.41 10.98 USD |
+20
|
CN¥22.29B 3.29B USD | CN¥46.57M 6.87M USD | CN¥62.05 9.16 USD | CN¥74.41 10.98 USD | CN¥22.29B 3.29B USD | 64.70 | CN¥1.15 0.17 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.89 2.79 USD |
+5.3
|
CN¥21.44B 3.16B USD | CN¥94.38M 13.93M USD | CN¥17.54 2.59 USD | CN¥19.15 2.83 USD | CN¥21.44B 3.16B USD | 1889.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥23.87 3.52 USD |
-8.82
|
CN¥21.19B 3.13B USD | CN¥126.04M 18.6M USD | CN¥23.60 3.48 USD | CN¥26.78 3.95 USD | CN¥21.19B 3.13B USD | 70.20 | CN¥0.34 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.36 2.41 USD |
+10.02
|
CN¥20.19B 2.98B USD | CN¥77.81M 11.48M USD | CN¥15.02 2.22 USD | CN¥16.36 2.41 USD | CN¥20.19B 2.98B USD | 77.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥149.50 22.06 USD |
+1.09
|
CN¥19.13B 2.82B USD | CN¥3.47M 511.88K USD | CN¥138.18 20.39 USD | CN¥158.00 23.31 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥74.12 10.94 USD |
+1.24
|
CN¥18.99B 2.8B USD | CN¥10.17M 1.5M USD | CN¥71.00 10.48 USD | CN¥76.50 11.29 USD | CN¥18.99B 2.8B USD | 32.94 | CN¥2.25 0.33 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.57 2.3 USD |
-5.52
|
CN¥18.93B 2.79B USD | CN¥117.14M 17.28M USD | CN¥15.52 2.29 USD | CN¥16.80 2.48 USD | CN¥18.93B 2.79B USD | 194.62 | CN¥0.08 0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥38.22 5.64 USD |
-1.72
|
CN¥18.43B 2.72B USD | CN¥29.98M 4.42M USD | CN¥36.85 5.44 USD | CN¥39.40 5.81 USD | CN¥18.43B 2.72B USD | 100.57 | CN¥0.38 0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.05 8.27 USD |
-1.92
|
CN¥17.79B 2.62B USD | CN¥4.48M 661.46K USD | CN¥55.00 8.12 USD | CN¥58.84 8.68 USD | CN¥17.79B 2.62B USD | 82.42 | CN¥0.68 0.1 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.63 1.72 USD |
-2.76
|
CN¥17.26B 2.55B USD | CN¥68.30M 10.08M USD | CN¥11.35 1.67 USD | CN¥12.23 1.8 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥63.52 9.37 USD |
-4.08
|
CN¥16.49B 2.43B USD | CN¥12.84M 1.89M USD | CN¥62.00 9.15 USD | CN¥67.45 9.95 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.28 0.78 USD |
+2.13
|
CN¥16.36B 2.41B USD | CN¥23.75M 3.5M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥16.36B 2.41B USD | 18.20 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.10 12.11 USD |
+5.66
|
CN¥15.92B 2.35B USD | CN¥24.78M 3.66M USD | CN¥75.88 11.2 USD | CN¥85.47 12.61 USD | CN¥15.92B 2.35B USD | 55.10 | CN¥1.49 0.22 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.76 2.77 USD |
-1.32
|
CN¥15.86B 2.34B USD | CN¥65.50M 9.66M USD | CN¥18.64 2.75 USD | CN¥19.95 2.94 USD | CN¥15.86B 2.34B USD | 469.00 | CN¥0.04 0.005 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥99.53 14.69 USD |
-3.75
|
CN¥15.22B 2.24B USD | CN¥6.06M 894K USD | CN¥98.68 14.56 USD | CN¥108.87 16.06 USD | CN¥15.22B 2.24B USD | 231.46 | CN¥0.43 0.06 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥40.90 6.03 USD |
+0.52
|
CN¥14.91B 2.2B USD | CN¥22.68M 3.35M USD | CN¥39.90 5.89 USD | CN¥42.86 6.32 USD | CN¥14.91B 2.2B USD | 255.62 | CN¥0.16 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.43 0.8 USD |
-3.72
|
CN¥14.73B 2.17B USD | CN¥86.63M 12.78M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥14.73B 2.17B USD | 60.33 | CN¥0.09 0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.90 0.28 USD |
+7.95
|
CN¥14.21B 2.1B USD | CN¥516.01M 76.14M USD | CN¥1.71 0.25 USD | CN¥1.93 0.28 USD | CN¥14.21B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥49.54 7.31 USD |
+5.92
|
CN¥13.88B 2.05B USD | CN¥7.22M 1.07M USD | CN¥46.32 6.83 USD | CN¥50.88 7.51 USD | CN¥13.88B 2.05B USD | 412.83 | CN¥0.12 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.73 6.3 USD |
-6.44
|
CN¥13.50B 1.99B USD | CN¥11.57M 1.71M USD | CN¥42.10 6.21 USD | CN¥45.88 6.77 USD | CN¥13.50B 1.99B USD | 90.91 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥86.92 12.82 USD |
-0.22
|
CN¥12.75B 1.88B USD | CN¥8.81M 1.3M USD | CN¥85.00 12.54 USD | CN¥91.20 13.46 USD | CN¥12.75B 1.88B USD | 65.84 | CN¥1.32 0.19 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.88 1.31 USD |
-1.88
|
CN¥12.58B 1.86B USD | CN¥70.50M 10.4M USD | CN¥8.72 1.29 USD | CN¥9.20 1.36 USD | CN¥12.58B 1.86B USD | 42.28 | CN¥0.21 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.38 1.97 USD |
-5.71
|
CN¥12.45B 1.84B USD | CN¥40.30M 5.95M USD | CN¥13.36 1.97 USD | CN¥14.39 2.12 USD | CN¥12.45B 1.84B USD | 40.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.93 1.47 USD |
-3.4
|
CN¥12.38B 1.83B USD | CN¥37.75M 5.57M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥12.38B 1.83B USD | 58.41 | CN¥0.17 0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.11 1.2 USD |
-1.7
|
CN¥11.33B 1.67B USD | CN¥37.29M 5.5M USD | CN¥7.98 1.18 USD | CN¥8.34 1.23 USD | CN¥11.33B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥17.91 2.64 USD |
-8.48
|
CN¥10.97B 1.62B USD | CN¥77.41M 11.42M USD | CN¥17.68 2.61 USD | CN¥20.16 2.97 USD | CN¥10.97B 1.62B USD | 447.75 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.12 4.3 USD |
-10.87
|
CN¥10.88B 1.6B USD | CN¥18.30M 2.7M USD | CN¥29.11 4.3 USD | CN¥33.16 4.89 USD | CN¥10.88B 1.6B USD | 116.48 | CN¥0.25 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.87 2.05 USD |
0
|
CN¥10.86B 1.6B USD | CN¥24.95M 3.68M USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥10.86B 1.6B USD | 55.47 | CN¥0.25 0.04 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.73 5.86 USD |
+0.28
|
CN¥10.76B 1.59B USD | CN¥29.70M 4.38M USD | CN¥39.25 5.79 USD | CN¥43.56 6.43 USD | CN¥10.76B 1.59B USD | 110.36 | CN¥0.36 0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥65.35 9.64 USD |
-4.26
|
CN¥10.49B 1.55B USD | CN¥11.96M 1.76M USD | CN¥62.83 9.27 USD | CN¥69.92 10.32 USD | CN¥10.49B 1.55B USD | 75.98 | CN¥0.86 0.13 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥92.81 13.69 USD |
-4.81
|
CN¥10.24B 1.51B USD | CN¥6.97M 1.03M USD | CN¥89.92 13.27 USD | CN¥99.59 14.69 USD | CN¥10.24B 1.51B USD | 281.24 | CN¥0.33 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.61 0.53 USD |
-9.3
|
CN¥9.99B 1.47B USD | CN¥165.77M 24.46M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥37.86 5.59 USD |
+2.1
|
CN¥9.92B 1.46B USD | CN¥26.88M 3.97M USD | CN¥35.98 5.31 USD | CN¥38.98 5.75 USD | CN¥9.92B 1.46B USD | 48.53 | CN¥0.78 0.12 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.17 1.94 USD |
-9.98
|
CN¥9.30B 1.37B USD | CN¥65.68M 9.69M USD | CN¥13.17 1.94 USD | CN¥14.38 2.12 USD | CN¥9.30B 1.37B USD | 45.41 | CN¥0.29 0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.14 4.15 USD |
-5.38
|
CN¥9.09B 1.34B USD | CN¥7.00M 1.03M USD | CN¥28.11 4.15 USD | CN¥30.15 4.45 USD | CN¥9.09B 1.34B USD | 46.89 | CN¥0.60 0.09 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥36.47 5.38 USD |
-1.83
|
CN¥8.63B 1.27B USD | CN¥7.40M 1.09M USD | CN¥35.30 5.21 USD | CN¥37.41 5.52 USD | CN¥8.63B 1.27B USD | 729.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥79.70 11.76 USD |
-4.44
|
CN¥8.52B 1.26B USD | CN¥6.73M 993.39K USD | CN¥77.88 11.49 USD | CN¥84.00 12.39 USD | CN¥8.52B 1.26B USD | 257.09 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.21 2.1 USD |
-3.27
|
CN¥8.51B 1.26B USD | CN¥3.56M 525.57K USD | CN¥14.22 2.1 USD | CN¥14.84 2.19 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.99 1.03 USD |
-5.8
|
CN¥7.39B 1.09B USD | CN¥42.60M 6.28M USD | CN¥6.97 1.03 USD | CN¥7.46 1.1 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.66 0.84 USD |
-5.03
|
CN¥7.35B 1.08B USD | CN¥45.95M 6.78M USD | CN¥5.57 0.82 USD | CN¥5.95 0.88 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.25 9.04 USD |
+0.1
|
CN¥7.35B 1.08B USD | CN¥4.94M 728.72K USD | CN¥59.39 8.76 USD | CN¥63.50 9.37 USD | CN¥7.35B 1.08B USD | 97.22 | CN¥0.63 0.09 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.22 5.93 USD |
-2.35
|
CN¥7.27B 1.07B USD | CN¥2.58M 380.66K USD | CN¥39.18 5.78 USD | CN¥41.60 6.14 USD | CN¥7.27B 1.07B USD | 446.88 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.21 3.57 USD |
+0.87
|
CN¥6.88B 1.01B USD | CN¥12.09M 1.78M USD | CN¥23.49 3.47 USD | CN¥25.20 3.72 USD | CN¥6.88B 1.01B USD | 73.36 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥23.48 3.46 USD |
+3.12
|
CN¥6.67B 984.79M USD | CN¥27.86M 4.11M USD | CN¥22.68 3.35 USD | CN¥24.39 3.6 USD | CN¥6.67B 984.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.73 1.58 USD |
-6.12
|
CN¥6.39B 943.53M USD | CN¥36.06M 5.32M USD | CN¥10.63 1.57 USD | CN¥11.69 1.72 USD | CN¥6.39B 943.53M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.59 1.56 USD |
-8.07
|
CN¥6.39B 942.2M USD | CN¥33.76M 4.98M USD | CN¥10.59 1.56 USD | CN¥11.34 1.67 USD | CN¥6.39B 942.2M USD | 30.25 | CN¥0.35 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥26.80 3.95 USD |
-3.18
|
CN¥6.30B 929.29M USD | CN¥13.86M 2.04M USD | CN¥26.32 3.88 USD | CN¥28.28 4.17 USD | CN¥6.30B 929.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥6.10B 900.54M USD | CN¥4.49M 661.99K USD | CN¥11.82 1.74 USD | CN¥12.13 1.79 USD | CN¥6.10B 900.54M USD | 12.49 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.43 0.8 USD |
-3.55
|
CN¥5.90B 871.24M USD | CN¥20.96M 3.09M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥5.90B 871.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.15 1.2 USD |
-5.01
|
CN¥5.77B 851.31M USD | CN¥43.66M 6.44M USD | CN¥8.11 1.2 USD | CN¥8.67 1.28 USD | CN¥5.77B 851.31M USD | 54.33 | CN¥0.15 0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.51 0.37 USD |
-4.2
|
CN¥5.69B 840.08M USD | CN¥24.13M 3.56M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥5.69B 840.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.36 3.59 USD |
-3.37
|
CN¥5.44B 801.93M USD | CN¥5.42M 799.23K USD | CN¥23.88 3.52 USD | CN¥25.85 3.81 USD | CN¥5.44B 801.93M USD | 49.71 | CN¥0.49 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥29.95 4.42 USD |
-11.89
|
CN¥5.39B 795.43M USD | CN¥12.28M 1.81M USD | CN¥29.70 4.38 USD | CN¥34.35 5.07 USD | CN¥5.39B 795.43M USD | 332.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.50 4.5 USD |
-3.45
|
CN¥5.30B 782.51M USD | CN¥8.09M 1.19M USD | CN¥30.19 4.45 USD | CN¥32.18 4.75 USD | CN¥5.30B 782.51M USD | 105.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.36 3.45 USD |
+5.08
|
CN¥5.14B 759.06M USD | CN¥8.69M 1.28M USD | CN¥22.35 3.3 USD | CN¥24.13 3.56 USD | CN¥5.14B 759.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.57 5.54 USD |
-3.59
|
CN¥5.07B 748M USD | CN¥5.75M 848.89K USD | CN¥37.37 5.51 USD | CN¥40.68 6 USD | CN¥5.07B 748M USD | 417.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-1.67
|
CN¥5.00B 738.47M USD | CN¥25.33M 3.74M USD | CN¥14.50 2.14 USD | CN¥15.74 2.32 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.26 1.81 USD |
-5.55
|
CN¥4.90B 723.59M USD | CN¥4.79M 706.35K USD | CN¥12.21 1.8 USD | CN¥13.00 1.92 USD | CN¥4.90B 723.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥16.22 2.39 USD |
-7.89
|
CN¥4.73B 698.02M USD | CN¥28.06M 4.14M USD | CN¥16.20 2.39 USD | CN¥17.73 2.62 USD | CN¥4.73B 698.02M USD | 162.19 | CN¥0.10 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.73 3.94 USD |
-8.71
|
CN¥4.73B 697.89M USD | CN¥9.00M 1.33M USD | CN¥26.62 3.93 USD | CN¥29.56 4.36 USD | CN¥4.73B 697.89M USD | 26.46 | CN¥1.01 0.15 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.94 2.35 USD |
-2.98
|
CN¥4.69B 691.77M USD | CN¥13.72M 2.02M USD | CN¥15.86 2.34 USD | CN¥16.93 2.5 USD | CN¥4.69B 691.77M USD | 318.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.80 3.51 USD |
-3.49
|
CN¥4.69B 691.65M USD | CN¥8.18M 1.21M USD | CN¥23.70 3.5 USD | CN¥25.44 3.75 USD | CN¥4.69B 691.65M USD | 103.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥18.95 2.8 USD |
+0.74
|
CN¥4.66B 687.84M USD | CN¥7.57M 1.12M USD | CN¥18.42 2.72 USD | CN¥19.27 2.84 USD | CN¥4.66B 687.84M USD | 49.86 | CN¥0.38 0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.06 1.63 USD |
-9.2
|
CN¥4.64B 684.59M USD | CN¥54.17M 7.99M USD | CN¥10.90 1.61 USD | CN¥12.10 1.79 USD | CN¥4.64B 684.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.74 3.06 USD |
-6.7
|
CN¥4.55B 671.81M USD | CN¥7.05M 1.04M USD | CN¥20.69 3.05 USD | CN¥22.53 3.32 USD | CN¥4.55B 671.81M USD | 33.45 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}