País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$142.64B 19.83B USD | $2.44M 338.99K USD | $3.8 0.53 USD | $3.87 0.54 USD | $142.64B 19.83B USD | 27.57 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$150.81B 19.28B USD | $11K 1.41K USD | $2.62 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.66 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.86M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.81 5.67 USD |
+0.34
|
$86.45B 12.02B USD | $30.4K 4.23K USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.45B 12.02B USD | 25.82 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $165K 22.94K USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.32 4.91 USD |
-0.84
|
$68.28B 9.49B USD | $27K 3.75K USD | $35.04 4.87 USD | $35.75 4.97 USD | $68.28B 9.49B USD | 30.98 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.74 10.67 USD |
+2.68
|
$66.2B 9.21B USD | $756.8K 105.23K USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.2B 9.21B USD | 35.36 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.94 15.29 USD |
+3.45
|
$56.39B 7.84B USD | $66.2K 9.2K USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.39B 7.84B USD | 28.33 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 19.86 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.65 1.06 USD |
-0.52
|
$53.61B 7.45B USD | $973K 135.29K USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.61B 7.45B USD | 30.60 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.28 3.52 USD |
+3.48
|
$43.13B 6B USD | $70.11M 9.75M USD | $24.36 3.39 USD | $25.79 3.59 USD | $43.13B 6B USD | 39.50 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.25 1.56 USD |
-2.85
|
$38.23B 5.32B USD | $630.6K 87.68K USD | $11.06 1.54 USD | $11.5 1.6 USD | $38.23B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.5 18.7 USD |
+2.63
|
$36.78B 5.11B USD | $7.89M 1.1M USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.76 | $5.43 0.76 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.36 2.97 USD |
+0.42
|
$28.96B 4.03B USD | $701.6K 97.55K USD | $21.09 2.93 USD | $21.68 3.01 USD | $28.96B 4.03B USD | 35.60 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.92 2.63 USD |
+2.49
|
$26.31B 3.66B USD | $831.2K 115.57K USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.31B 3.66B USD | 24.25 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.1 7.38 USD |
+2.06
|
$24.26B 3.37B USD | $5.4K 750.83 USD | $51.85 7.21 USD | $54.36 7.56 USD | $24.26B 3.37B USD | 143.51 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.89 4.57 USD |
+0.86
|
$22.89B 3.18B USD | $9.2K 1.28K USD | $32.4 4.51 USD | $32.91 4.58 USD | $22.89B 3.18B USD | 24.00 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.79 3.86 USD |
+0.25
|
$22.41B 3.12B USD | $17.6K 2.45K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.41B 3.12B USD | 24.59 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.99 6.95 USD |
+2.8
|
$21.19B 2.95B USD | $32.2K 4.48K USD | $48.44 6.74 USD | $50.39 7.01 USD | $21.19B 2.95B USD | 36.22 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
-0.45
|
$20.01B 2.78B USD | $46.42M 6.45M USD | $4.34 0.6 USD | $4.43 0.62 USD | $20.01B 2.78B USD | 13.33 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.15 2.8 USD |
+0.35
|
$19.5B 2.71B USD | $50.2K 6.98K USD | $20.12 2.8 USD | $20.51 2.85 USD | $19.5B 2.71B USD | 35.98 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
+6.06
|
$19.21B 2.67B USD | $94.89M 13.19M USD | $10.85 1.51 USD | $11.69 1.63 USD | $19.21B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.59 0.78 USD |
+3.71
|
$17.32B 2.41B USD | $404.4K 56.23K USD | $5.38 0.75 USD | $5.48 0.76 USD | $17.32B 2.41B USD | 25.40 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.47 1.87 USD |
+1.81
|
$16.79B 2.34B USD | $37.07M 5.15M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.79B 2.34B USD | 23.63 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.15 4.89 USD |
+3.26
|
$16.53B 2.3B USD | $135.2K 18.8K USD | $33.68 4.68 USD | $35.8 4.98 USD | $16.53B 2.3B USD | 78.11 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $24.09M 3.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
-0.17
|
$16.27B 2.26B USD | $788K 109.57K USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-1.86
|
$15.3B 2.13B USD | $249.4K 34.68K USD | $13.44 1.87 USD | $13.59 1.89 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.8 4.84 USD |
-1.67
|
$14.35B 2B USD | $72K 10.01K USD | $35.08 4.88 USD | $36.12 5.02 USD | $14.35B 2B USD | 41.42 | $0.84 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.62 0.78 USD |
+2.18
|
$14.04B 1.95B USD | $322.4K 44.83K USD | $5.56 0.77 USD | $5.65 0.79 USD | $14.04B 1.95B USD | 37.46 | $0.15 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.82 1.5 USD |
+0.19
|
$13.15B 1.83B USD | $69K 9.59K USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.15B 1.83B USD | 108.20 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.91 2.91 USD |
+2.35
|
$12.86B 1.79B USD | $1.47M 203.89K USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.86B 1.79B USD | 174.25 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
+1.02
|
$12.58B 1.75B USD | $24.32M 3.38M USD | $25.5 3.55 USD | $26.29 3.66 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| MLS Co., Ltd. 002745.SZ | $8.21 1.14 USD |
-0.48
|
$12.23B 1.7B USD | $114K 15.85K USD | $8.21 1.14 USD | $8.43 1.17 USD | $12.23B 1.7B USD | 35.69 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.28 0.6 USD |
-0.7
|
$11.87B 1.65B USD | $379.8K 52.81K USD | $4.25 0.59 USD | $4.35 0.6 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
0
|
$11.86B 1.65B USD | $3.6K 500.56 USD | $64.75 9 USD | $66 9.18 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.46 1.18 USD |
-0.12
|
$11.83B 1.64B USD | $13.82M 1.92M USD | $8.41 1.17 USD | $8.57 1.19 USD | $11.83B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.06 2.65 USD |
+1.93
|
$11.05B 1.54B USD | $17.48M 2.43M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.05B 1.54B USD | 50.15 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
+4.16
|
$10.88B 1.51B USD | $2M 278.45K USD | $9.87 1.37 USD | $10.24 1.42 USD | $10.88B 1.51B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.68 1.35 USD |
+0.41
|
$10.47B 1.46B USD | $35.6K 4.95K USD | $9.61 1.34 USD | $9.83 1.37 USD | $10.47B 1.46B USD | 40.33 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.39 1.72 USD |
-0.56
|
$10.38B 1.44B USD | $77.6K 10.79K USD | $12.3 1.71 USD | $12.54 1.74 USD | $10.38B 1.44B USD | 137.66 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.37 3.94 USD |
+0.57
|
$10.26B 1.43B USD | $127.2K 17.69K USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.26B 1.43B USD | 22.33 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.13 1.55 USD |
-2.28
|
$9.63B 1.34B USD | $29.56M 4.11M USD | $10.89 1.51 USD | $11.33 1.58 USD | $9.63B 1.34B USD | 222.59 | $0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.65 2.18 USD |
-1.57
|
$9.48B 1.32B USD | $344.4K 47.89K USD | $15.48 2.15 USD | $16.09 2.24 USD | $9.48B 1.32B USD | 40.12 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
0
|
$9.21B 1.28B USD | $225.4K 31.34K USD | $4.06 0.56 USD | $4.14 0.58 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.17 1.41 USD |
-2.4
|
$9.16B 1.27B USD | $25.01M 3.48M USD | $10.01 1.39 USD | $10.32 1.43 USD | $9.16B 1.27B USD | 26.76 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.87 0.82 USD |
+1.38
|
$8.27B 1.15B USD | $400.4K 55.67K USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.27B 1.15B USD | 23.48 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.81 4.42 USD |
+2.15
|
$8.15B 1.13B USD | $141.2K 19.63K USD | $31.05 4.32 USD | $32.24 4.48 USD | $8.15B 1.13B USD | 16.65 | $1.91 0.27 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.42 3.4 USD |
-2.71
|
$8.07B 1.12B USD | $86K 11.96K USD | $24.54 3.41 USD | $25.35 3.52 USD | $8.07B 1.12B USD | 53.08 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
-0.1
|
$8.07B 1.12B USD | $19.4K 2.7K USD | $20.89 2.9 USD | $21.12 2.94 USD | $8.07B 1.12B USD | 19.23 | $1.09 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.55 5.78 USD |
+6.95
|
$8.06B 1.12B USD | $599.4K 83.34K USD | $37.03 5.15 USD | $40.24 5.6 USD | $8.06B 1.12B USD | 29.67 | $1.4 0.19 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.4 2.14 USD |
+0.13
|
$7.92B 1.1B USD | $51.8K 7.2K USD | $15.36 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 11.93 | $1.29 0.18 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $16.67M 2.32M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.84 3.31 USD |
+3.83
|
$7.57B 1.05B USD | $54.6K 7.59K USD | $23.34 3.25 USD | $24.25 3.37 USD | $7.57B 1.05B USD | 21.28 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.77 0.94 USD |
+2.27
|
$7.39B 1.03B USD | $29.57M 4.11M USD | $6.62 0.92 USD | $6.89 0.96 USD | $7.39B 1.03B USD | 56.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.32 3.24 USD |
+1.7
|
$6.98B 971.16M USD | $170.6K 23.72K USD | $22.71 3.16 USD | $23.73 3.3 USD | $6.98B 971.16M USD | 29.89 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $58.96M 8.2M USD | $5.08 0.71 USD | $5.37 0.75 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
0
|
$6.62B 920.54M USD | $75.2K 10.46K USD | $9.32 1.3 USD | $9.48 1.32 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.92 1.1 USD |
+0.89
|
$5.77B 801.69M USD | $5.23M 726.59K USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.77B 801.69M USD | 264.00 | $0.03 0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.2 6.7 USD |
-6.93
|
$5.76B 800.63M USD | $217.2K 30.2K USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.76B 800.63M USD | 40.16 | $1.2 0.17 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.38 3.81 USD |
+0.4
|
$5.24B 728.78M USD | $16.8K 2.34K USD | $27.28 3.79 USD | $28.09 3.91 USD | $5.24B 728.78M USD | 171.12 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
+10.06
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.25 2.95 USD |
-2.43
|
$5.03B 699.19M USD | $328.8K 45.72K USD | $21.76 3.03 USD | $22.49 3.13 USD | $5.03B 699.19M USD | 18.64 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.25 2.26 USD |
-2.58
|
$4.97B 690.62M USD | $49.4K 6.87K USD | $15.63 2.17 USD | $16.49 2.29 USD | $4.97B 690.62M USD | 18.67 | $0.87 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.09 3.91 USD |
+1.63
|
$4.91B 682.92M USD | $25.8K 3.59K USD | $27.6 3.84 USD | $28.37 3.94 USD | $4.91B 682.92M USD | 21.12 | $1.33 0.18 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.21 0.86 USD |
+8.76
|
$4.86B 675.83M USD | $5.08M 706.26K USD | $5.67 0.79 USD | $6.28 0.87 USD | $4.86B 675.83M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.03 2.51 USD |
+1.58
|
$4.76B 661.19M USD | $23.2K 3.23K USD | $17.6 2.45 USD | $18.16 2.53 USD | $4.76B 661.19M USD | 23.72 | $0.76 0.11 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.17 2.25 USD |
-0.06
|
$4.68B 650.43M USD | $5.6K 778.64 USD | $16 2.22 USD | $16.35 2.27 USD | $4.68B 650.43M USD | 70.30 | $0.23 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.01 2.5 USD |
+0.17
|
$4.68B 650.24M USD | $11.8K 1.64K USD | $17.88 2.49 USD | $18.29 2.54 USD | $4.68B 650.24M USD | 0 | -$0.21 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.77 5.81 USD |
+0.77
|
$4.67B 649.43M USD | $7.4K 1.03K USD | $41.08 5.71 USD | $42.26 5.88 USD | $4.67B 649.43M USD | 22.95 | $1.82 0.25 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
-3.55
|
$4.67B 649.32M USD | $16K 2.22K USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.67B 649.32M USD | 138.50 | $0.1 0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.5 1.04 USD |
+0.94
|
$4.59B 638.85M USD | $394K 54.78K USD | $7.41 1.03 USD | $7.67 1.07 USD | $4.59B 638.85M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.61 2.31 USD |
-0.48
|
$4.47B 621.37M USD | $8.8K 1.22K USD | $16.56 2.3 USD | $16.94 2.36 USD | $4.47B 621.37M USD | 332.19 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.21 1.7 USD |
+0.25
|
$4.4B 611.18M USD | $60.2K 8.37K USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.4B 611.18M USD | 53.08 | $0.23 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.09 0.85 USD |
-0.65
|
$4.34B 603.41M USD | $10.05M 1.4M USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.34B 603.41M USD | 76.12 | $0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.75 2.05 USD |
-1.54
|
$4.3B 598.17M USD | $37.6K 5.23K USD | $14.83 2.06 USD | $15.07 2.1 USD | $4.3B 598.17M USD | 210.71 | $0.07 0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.12 3.91 USD |
+1.48
|
$4.28B 594.9M USD | $26.6K 3.7K USD | $27.9 3.88 USD | $28.58 3.97 USD | $4.28B 594.9M USD | 1406.00 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.16 3.36 USD |
+1.17
|
$4.2B 584.13M USD | $5.4K 750.83 USD | $23.61 3.28 USD | $24.68 3.43 USD | $4.2B 584.13M USD | 61.94 | $0.39 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.75 2.61 USD |
+5.22
|
$4.19B 581.99M USD | $8.16M 1.13M USD | $17.8 2.47 USD | $18.92 2.63 USD | $4.19B 581.99M USD | 31.24 | $0.6 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.97 2.5 USD |
-0.44
|
$4.06B 564.99M USD | $5.4K 750.83 USD | $17.93 2.49 USD | $18.3 2.54 USD | $4.06B 564.99M USD | 34.55 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.81 1.92 USD |
-3.29
|
$4.03B 560.05M USD | $280.2K 38.96K USD | $14.15 1.97 USD | $14.4 2 USD | $4.03B 560.05M USD | 46.03 | $0.3 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.63 1.62 USD |
+0.17
|
$4B 556.22M USD | $21.8K 3.03K USD | $11.55 1.61 USD | $11.78 1.64 USD | $4B 556.22M USD | 64.61 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.78 2.33 USD |
+0.3
|
$3.95B 549.4M USD | $27.2K 3.78K USD | $16.7 2.32 USD | $17.14 2.38 USD | $3.95B 549.4M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.17 3.36 USD |
-1.59
|
$3.93B 546.39M USD | $1.65M 229.88K USD | $23.66 3.29 USD | $24.57 3.42 USD | $3.93B 546.39M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.82 1.09 USD |
-0.51
|
$3.89B 541.21M USD | $17.2K 2.39K USD | $7.8 1.08 USD | $7.94 1.1 USD | $3.89B 541.21M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.96 3.75 USD |
-0.48
|
$3.86B 536.57M USD | $2.19M 304.3K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.86B 536.57M USD | 24.07 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.71 4.13 USD |
-0.5
|
$3.82B 531.43M USD | $1.29M 179.68K USD | $29.68 4.13 USD | $30.46 4.24 USD | $3.82B 531.43M USD | 495.16 | $0.06 0.008 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.98 2.22 USD |
+0.88
|
$3.56B 494.7M USD | $54K 7.51K USD | $15.73 2.19 USD | $16.33 2.27 USD | $3.56B 494.7M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.82 2.89 USD |
-0.19
|
$3.55B 494.09M USD | $4.2K 583.98 USD | $20.6 2.86 USD | $21.03 2.92 USD | $3.55B 494.09M USD | 0 | -$2.1 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.45 1.87 USD |
+3.07
|
$3.52B 490.12M USD | $775.6K 107.84K USD | $12.96 1.8 USD | $13.38 1.86 USD | $3.52B 490.12M USD | 29.23 | $0.46 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.7 1.63 USD |
+0.95
|
$3.49B 485.66M USD | $10.8K 1.5K USD | $11.59 1.61 USD | $11.77 1.64 USD | $3.49B 485.66M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.89 3.32 USD |
-0.33
|
$3.43B 477.1M USD | $14.2K 1.97K USD | $23.73 3.3 USD | $24.46 3.4 USD | $3.43B 477.1M USD | 45.94 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.23 0.73 USD |
0
|
$3.41B 473.8M USD | $43.4K 6.03K USD | $5.22 0.73 USD | $5.31 0.74 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.44 1.73 USD |
-0.4
|
$3.4B 472.21M USD | $4.29M 596.81K USD | $12.35 1.72 USD | $12.6 1.75 USD | $3.4B 472.21M USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.91 0.68 USD |
-1.41
|
$3.37B 467.95M USD | $18.16M 2.52M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.37B 467.95M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.84 3.87 USD |
+0.36
|
$3.34B 464.52M USD | $1.6K 222.47 USD | $27.66 3.85 USD | $28.2 3.92 USD | $3.34B 464.52M USD | 33.95 | $0.82 0.11 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $166.2K 23.11K USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.31B 460.5M USD | 164.50 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
+2.38
|
$3.15B 437.96M USD | $263.6K 36.65K USD | $6.26 0.87 USD | $6.57 0.91 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.65 1.62 USD |
+0.09
|
$3.13B 435.67M USD | $20.8K 2.89K USD | $11.53 1.6 USD | $11.73 1.63 USD | $3.13B 435.67M USD | 35.30 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}