País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (131)
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Tecnologia (131)
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.75 4.83 USD |
-1.53
|
$251.99B 35.04B USD | $88.36M 12.29M USD | $34.25 4.76 USD | $35.28 4.91 USD | $251.99B 35.04B USD | 18.00 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$161.11B 20.6B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.11B 20.6B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.23 20.05 USD |
-1.42
|
$126.22B 17.55B USD | $37.2M 5.17M USD | $138.5 19.26 USD | $148.2 20.61 USD | $126.22B 17.55B USD | 66.77 | $2.16 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$118.29B 16.45B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $118.29B 16.45B USD | 30.55 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $45.8 6.37 USD |
-3.17
|
$88.09B 12.25B USD | $63.98M 8.9M USD | $45.23 6.29 USD | $48.11 6.69 USD | $88.09B 12.25B USD | 31.15 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.41 5.2 USD |
+1.41
|
$86.72B 12.06B USD | $93.98M 13.07M USD | $36.89 5.13 USD | $40.08 5.57 USD | $86.72B 12.06B USD | 24.13 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39 5.42 USD |
-0.66
|
$82.61B 11.49B USD | $6.02M 837.03K USD | $38.98 5.42 USD | $39.29 5.46 USD | $82.61B 11.49B USD | 25.65 | $1.52 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
-1.29
|
$76.28B 10.61B USD | $11.43M 1.59M USD | $112 15.57 USD | $118.2 16.43 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$63.19B 8.79B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $63.19B 8.79B USD | 26.66 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.7
|
$38.04B 5.29B USD | $47.35M 6.58M USD | $11.26 1.57 USD | $11.4 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.35 14.79 USD |
-3.75
|
$29.09B 4.04B USD | $3.88M 540.03K USD | $105.7 14.7 USD | $110.2 15.32 USD | $29.09B 4.04B USD | 18.59 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.47 2.85 USD |
-2.34
|
$28.47B 3.96B USD | $39.96M 5.56M USD | $20.41 2.84 USD | $20.95 2.91 USD | $28.47B 3.96B USD | 43.55 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.53 2.72 USD |
-2.3
|
$27.16B 3.78B USD | $41.47M 5.77M USD | $19.44 2.7 USD | $20.03 2.79 USD | $27.16B 3.78B USD | 25.03 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.11 4.74 USD |
-0.9
|
$23.74B 3.3B USD | $2.07M 288.04K USD | $34.07 4.74 USD | $34.62 4.81 USD | $23.74B 3.3B USD | 24.89 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.93 3.88 USD |
-1.72
|
$22.52B 3.13B USD | $10.59M 1.47M USD | $27.9 3.88 USD | $28.49 3.96 USD | $22.52B 3.13B USD | 24.71 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.75 6.78 USD |
-1.36
|
$22.2B 3.09B USD | $4.71M 654.63K USD | $48.58 6.75 USD | $49.66 6.9 USD | $22.2B 3.09B USD | 131.75 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.03 1.81 USD |
-0.84
|
$22.02B 3.06B USD | $49.14M 6.83M USD | $12.95 1.8 USD | $13.32 1.85 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.13
|
$21.4B 2.98B USD | $11.77M 1.64M USD | $21.8 3.03 USD | $22.13 3.08 USD | $21.4B 2.98B USD | 35.85 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
0
|
$19.74B 2.74B USD | $19.84M 2.76M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+4.44
|
$19.37B 2.69B USD | $255.16M 35.48M USD | $2.45 0.34 USD | $2.66 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.86M 814.72K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.64 5.93 USD |
-2.4
|
$18.52B 2.57B USD | $8.03M 1.12M USD | $42.41 5.9 USD | $43.51 6.05 USD | $18.52B 2.57B USD | 30.89 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.3 1.85 USD |
-1.04
|
$16.58B 2.31B USD | $17.64M 2.45M USD | $13.2 1.84 USD | $13.44 1.87 USD | $16.58B 2.31B USD | 23.33 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-0.5
|
$16.19B 2.25B USD | $38.4M 5.34M USD | $5.92 0.82 USD | $5.99 0.83 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.6 1.89 USD |
-0.66
|
$15.74B 2.19B USD | $6.11M 849.54K USD | $13.59 1.89 USD | $13.72 1.91 USD | $15.74B 2.19B USD | 46.89 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.95 4.58 USD |
-0.93
|
$15.49B 2.15B USD | $4.78M 664.99K USD | $32.88 4.57 USD | $33.35 4.64 USD | $15.49B 2.15B USD | 70.10 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.88 0.82 USD |
-0.51
|
$14.76B 2.05B USD | $23.33M 3.24M USD | $5.86 0.81 USD | $5.92 0.82 USD | $14.76B 2.05B USD | 36.75 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.03 4.73 USD |
-0.09
|
$14.03B 1.95B USD | $2.86M 398.07K USD | $33.83 4.7 USD | $34.23 4.76 USD | $14.03B 1.95B USD | 54.88 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.51 1.6 USD |
+0.26
|
$13.99B 1.95B USD | $15.82M 2.2M USD | $11.4 1.59 USD | $11.58 1.61 USD | $13.99B 1.95B USD | 115.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.83 3.73 USD |
-2.08
|
$13.22B 1.84B USD | $18.74M 2.61M USD | $26.71 3.71 USD | $27.41 3.81 USD | $13.22B 1.84B USD | 383.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.38 1.3 USD |
-0.21
|
$13.1B 1.82B USD | $8.77M 1.22M USD | $9.26 1.29 USD | $9.4 1.31 USD | $13.1B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.51 9.66 USD |
+0.2
|
$12.65B 1.76B USD | $3.05M 424.52K USD | $68.71 9.55 USD | $71.45 9.93 USD | $12.65B 1.76B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.31 2.82 USD |
+0.2
|
$12.49B 1.74B USD | $14.56M 2.03M USD | $20 2.78 USD | $20.45 2.84 USD | $12.49B 1.74B USD | 169.25 | $0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.11 2.94 USD |
-0.89
|
$12.39B 1.72B USD | $8.69M 1.21M USD | $21 2.92 USD | $21.66 3.01 USD | $12.39B 1.72B USD | 55.55 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.27 1.57 USD |
-1.91
|
$12.19B 1.69B USD | $23.87M 3.32M USD | $11.22 1.56 USD | $11.52 1.6 USD | $12.19B 1.69B USD | 46.95 | $0.24 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
0
|
$11.98B 1.67B USD | $28.87M 4.01M USD | $4.3 0.6 USD | $4.35 0.6 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.91 1.1 USD |
-0.25
|
$11.74B 1.63B USD | $15.54M 2.16M USD | $7.89 1.1 USD | $8.02 1.12 USD | $11.74B 1.63B USD | 34.39 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.75 1.91 USD |
+1.7
|
$11.52B 1.6B USD | $20.41M 2.84M USD | $13.42 1.87 USD | $13.83 1.92 USD | $11.52B 1.6B USD | 152.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.84 3.18 USD |
+2.65
|
$11.47B 1.6B USD | $25.66M 3.57M USD | $22 3.06 USD | $23.5 3.27 USD | $11.47B 1.6B USD | 25.09 | $0.91 0.13 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.3 1.43 USD |
-0.87
|
$10.91B 1.52B USD | $15.86M 2.21M USD | $10.28 1.43 USD | $10.41 1.45 USD | $10.91B 1.52B USD | 0 | -$0.46 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.09 4.74 USD |
-2.01
|
$10.82B 1.5B USD | $22.51M 3.13M USD | $33.8 4.7 USD | $36.27 5.04 USD | $10.82B 1.5B USD | 30.71 | $1.11 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
-1.24
|
$10.11B 1.41B USD | $21.71M 3.02M USD | $11.91 1.66 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.66 1.48 USD |
-0.84
|
$9.45B 1.31B USD | $11.5M 1.6M USD | $10.61 1.48 USD | $10.8 1.5 USD | $9.45B 1.31B USD | 28.05 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
-0.72
|
$9.44B 1.31B USD | $33.62M 4.67M USD | $4.11 0.57 USD | $4.16 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $28.44 3.95 USD |
+2.97
|
$9.19B 1.28B USD | $14.41M 2M USD | $27.15 3.78 USD | $28.9 4.02 USD | $9.19B 1.28B USD | 61.82 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.06 1.12 USD |
-0.37
|
$9.18B 1.28B USD | $64.03M 8.9M USD | $8.01 1.11 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.20 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.9 2.07 USD |
-4.06
|
$9.13B 1.27B USD | $217.73M 30.27M USD | $14.83 2.06 USD | $16.22 2.26 USD | $9.13B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $12.47 1.73 USD |
+9.96
|
$9.08B 1.26B USD | $83.58M 11.62M USD | $10.99 1.53 USD | $12.47 1.73 USD | $9.08B 1.26B USD | 113.36 | $0.11 0.02 USD | |
| HENGMINGDA 002947.SZ | $34.12 4.74 USD |
-2.51
|
$8.74B 1.22B USD | $7.84M 1.09M USD | $33.81 4.7 USD | $35.21 4.9 USD | $8.74B 1.22B USD | 16.89 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.38 2 USD |
-0.55
|
$8.72B 1.21B USD | $10.95M 1.52M USD | $14.22 1.98 USD | $14.49 2.01 USD | $8.72B 1.21B USD | 36.87 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.12 0.85 USD |
0
|
$8.62B 1.2B USD | $15.02M 2.09M USD | $6.07 0.84 USD | $6.14 0.85 USD | $8.62B 1.2B USD | 24.48 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.24 3.09 USD |
-0.18
|
$8.55B 1.19B USD | $2.94M 409K USD | $22.12 3.08 USD | $22.35 3.11 USD | $8.55B 1.19B USD | 20.40 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+1.72
|
$8.23B 1.14B USD | $9.43M 1.31M USD | $15.7 2.18 USD | $16.03 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+0.14
|
$7.8B 1.08B USD | $10.51M 1.46M USD | $7.11 0.99 USD | $7.17 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.49 3.41 USD |
-2.12
|
$7.49B 1.04B USD | $11.54M 1.6M USD | $24.37 3.39 USD | $25.08 3.49 USD | $7.49B 1.04B USD | 31.39 | $0.78 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.23 1.42 USD |
-0.29
|
$7.22B 1B USD | $6.46M 898.89K USD | $10.16 1.41 USD | $10.28 1.43 USD | $7.22B 1B USD | 21.76 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $37.17 5.17 USD |
-0.85
|
$7.21B 1B USD | $3.42M 475.68K USD | $37.08 5.16 USD | $37.85 5.26 USD | $7.21B 1B USD | 72.88 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.46 0.76 USD |
+0.18
|
$7.09B 986.26M USD | $16.34M 2.27M USD | $5.41 0.75 USD | $5.5 0.76 USD | $7.09B 986.26M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.53 4.52 USD |
-1.42
|
$6.32B 878.36M USD | $6.31M 877.46K USD | $31.8 4.42 USD | $33.18 4.61 USD | $6.32B 878.36M USD | 154.90 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.4 1.45 USD |
+0.39
|
$6.23B 866.53M USD | $2.48M 344.71K USD | $10.37 1.44 USD | $10.6 1.47 USD | $6.23B 866.53M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $24.2 3.36 USD |
-0.45
|
$5.73B 796.26M USD | $2.02M 281.3K USD | $24.08 3.35 USD | $24.29 3.38 USD | $5.73B 796.26M USD | 28.80 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.34 4.5 USD |
-1.94
|
$5.7B 793.19M USD | $7.07M 983.64K USD | $31.7 4.41 USD | $33.24 4.62 USD | $5.7B 793.19M USD | 33.00 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.66 3.01 USD |
-0.46
|
$5.65B 785.63M USD | $4.08M 567.87K USD | $21.56 3 USD | $21.89 3.04 USD | $5.65B 785.63M USD | 0 | -$0.21 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.48 2.71 USD |
-2.11
|
$5.64B 784.19M USD | $25.59M 3.56M USD | $19.41 2.7 USD | $20.13 2.8 USD | $5.64B 784.19M USD | 0 | -$0.17 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.44 3.4 USD |
-0.57
|
$5.47B 760.93M USD | $6.59M 915.8K USD | $24.34 3.38 USD | $25.28 3.52 USD | $5.47B 760.93M USD | 87.28 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.51 2.57 USD |
-0.43
|
$5.38B 747.78M USD | $1.57M 218.61K USD | $18.42 2.56 USD | $18.66 2.59 USD | $5.38B 747.78M USD | 80.47 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.93 6.39 USD |
-1.8
|
$5.34B 742.38M USD | $2.83M 393.1K USD | $45.6 6.34 USD | $46.77 6.5 USD | $5.34B 742.38M USD | 41.37 | $1.11 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.9 2.07 USD |
-1
|
$5.18B 719.78M USD | $10.53M 1.46M USD | $14.8 2.06 USD | $15.15 2.11 USD | $5.18B 719.78M USD | 372.50 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.54 0.91 USD |
+1.24
|
$5.12B 711.75M USD | $11.41M 1.59M USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.12B 711.75M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.47 2.15 USD |
+0.06
|
$5.07B 704.56M USD | $10.08M 1.4M USD | $15.23 2.12 USD | $15.76 2.19 USD | $5.07B 704.56M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.85 3.04 USD |
+1.72
|
$4.99B 694.2M USD | $6.31M 876.9K USD | $21.26 2.96 USD | $22.25 3.09 USD | $4.99B 694.2M USD | 42.01 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.28 2.54 USD |
-1.24
|
$4.98B 692.45M USD | $3.78M 525.61K USD | $18.19 2.53 USD | $18.5 2.57 USD | $4.98B 692.45M USD | 365.60 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.8 2.61 USD |
-0.05
|
$4.96B 689.79M USD | $3.86M 536.86K USD | $18.72 2.6 USD | $18.94 2.63 USD | $4.96B 689.79M USD | 24.73 | $0.76 0.11 USD | |
| SUNSHINE 300227.SZ | $8.95 1.24 USD |
-0.11
|
$4.88B 677.87M USD | $11.25M 1.56M USD | $8.84 1.23 USD | $9 1.25 USD | $4.88B 677.87M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.23 2.26 USD |
-0.73
|
$4.83B 671.99M USD | $2.37M 330.13K USD | $16.16 2.25 USD | $16.35 2.27 USD | $4.83B 671.99M USD | 24.22 | $0.67 0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.63 0.92 USD |
-0.3
|
$4.71B 654.59M USD | $7.75M 1.08M USD | $6.58 0.91 USD | $6.68 0.93 USD | $4.71B 654.59M USD | 82.87 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.16 4.47 USD |
-2.43
|
$4.7B 652.84M USD | $3.77M 523.7K USD | $31.82 4.42 USD | $32.95 4.58 USD | $4.7B 652.84M USD | 36.96 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $20.98 2.92 USD |
-0.1
|
$4.69B 651.79M USD | $1.69M 235.46K USD | $20.66 2.87 USD | $20.98 2.92 USD | $4.69B 651.79M USD | 34.96 | $0.6 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.86 1.79 USD |
-0.54
|
$4.63B 643.72M USD | $11.35M 1.58M USD | $12.66 1.76 USD | $12.97 1.8 USD | $4.63B 643.72M USD | 55.91 | $0.23 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.6 2.73 USD |
-0.05
|
$4.62B 641.73M USD | $6.66M 925.4K USD | $19.32 2.69 USD | $19.69 2.74 USD | $4.62B 641.73M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.66 3.98 USD |
-0.24
|
$4.6B 639.16M USD | $2.2M 306.17K USD | $28.24 3.93 USD | $29.21 4.06 USD | $4.6B 639.16M USD | 0 | -$0.19 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.92 4.16 USD |
+0.27
|
$4.55B 632.98M USD | $3.54M 491.96K USD | $29.6 4.12 USD | $30.37 4.22 USD | $4.55B 632.98M USD | 157.47 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.53 1.46 USD |
-1.86
|
$4.45B 618.7M USD | $35.63M 4.95M USD | $10.5 1.46 USD | $10.9 1.52 USD | $4.45B 618.7M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.82 2.2 USD |
+0.13
|
$4.43B 616.47M USD | $2.09M 291.17K USD | $15.7 2.18 USD | $16.24 2.26 USD | $4.43B 616.47M USD | 0 | -$0.03 -0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.32 4.22 USD |
+0.56
|
$4.39B 610.03M USD | $933.75K 129.83K USD | $29.9 4.16 USD | $30.38 4.22 USD | $4.39B 610.03M USD | 22.79 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.96 2.08 USD |
-0.33
|
$4.36B 606.69M USD | $2.77M 384.55K USD | $14.89 2.07 USD | $15.06 2.09 USD | $4.36B 606.69M USD | 78.73 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.76 3.44 USD |
-0.28
|
$4.31B 598.64M USD | $1.43M 198.93K USD | $24.68 3.43 USD | $25.03 3.48 USD | $4.31B 598.64M USD | 65.15 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.27 0.87 USD |
+1.29
|
$4.24B 589.17M USD | $23.54M 3.27M USD | $6.15 0.86 USD | $6.33 0.88 USD | $4.24B 589.17M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.98 0.97 USD |
-0.99
|
$4.22B 586.67M USD | $36.09M 5.02M USD | $6.89 0.96 USD | $7.08 0.98 USD | $4.22B 586.67M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.42 0.89 USD |
+0.31
|
$4.18B 581.61M USD | $9.5M 1.32M USD | $6.36 0.88 USD | $6.43 0.89 USD | $4.18B 581.61M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.55 2.86 USD |
+2.34
|
$4.17B 580.16M USD | $4.49M 624.48K USD | $19.74 2.74 USD | $20.66 2.87 USD | $4.17B 580.16M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.88 4.43 USD |
+0.79
|
$4.08B 567.28M USD | $1.43M 198.87K USD | $31.41 4.37 USD | $31.96 4.44 USD | $4.08B 567.28M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
+2.79
|
$3.84B 534.57M USD | $8.09M 1.12M USD | $19 2.64 USD | $19.64 2.73 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $13.96 1.94 USD |
+0.87
|
$3.8B 527.78M USD | $4.57M 635.63K USD | $13.74 1.91 USD | $13.99 1.95 USD | $3.8B 527.78M USD | 82.11 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.33 1.71 USD |
-1.75
|
$3.75B 520.94M USD | $8.28M 1.15M USD | $12.27 1.71 USD | $12.65 1.76 USD | $3.75B 520.94M USD | 411.00 | $0.03 0.004 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.81 4.14 USD |
+0.03
|
$3.58B 497.39M USD | $915.9K 127.35K USD | $29.54 4.11 USD | $30.09 4.18 USD | $3.58B 497.39M USD | 41.40 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.44 1.87 USD |
+1.05
|
$3.52B 489.76M USD | $17.89M 2.49M USD | $13.03 1.81 USD | $13.43 1.87 USD | $3.52B 489.76M USD | 31.25 | $0.43 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}