País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.72 5.24 USD |
+1.23
|
$270.83B 37.66B USD | $67.06M 9.32M USD | $36.57 5.08 USD | $38 5.28 USD | $270.83B 37.66B USD | 23.28 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.05 0.56 USD |
+0.5
|
$151.35B 21.04B USD | $288.42M 40.1M USD | $3.99 0.55 USD | $4.06 0.56 USD | $151.35B 21.04B USD | 50.62 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
-1.94
|
$158.84B 20.31B USD | $1.56M 198.88K USD | $2.54 0.32 USD | $2.58 0.33 USD | $158.84B 20.31B USD | 28.11 | $0.09 0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.9 5.27 USD |
+0.66
|
$87.87B 12.22B USD | $21.11M 2.94M USD | $36.5 5.08 USD | $38.4 5.34 USD | $87.87B 12.22B USD | 25.95 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.62 2.45 USD |
+2.56
|
$87.8B 12.21B USD | $62.06M 8.63M USD | $16.87 2.35 USD | $17.89 2.49 USD | $87.8B 12.21B USD | 25.91 | $0.68 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.51 5.22 USD |
+0.35
|
$79.51B 11.06B USD | $7.81M 1.09M USD | $37.12 5.16 USD | $38.11 5.3 USD | $79.51B 11.06B USD | 25.86 | $1.45 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.1 5.16 USD |
-0.13
|
$70.99B 9.87B USD | $24.17M 3.36M USD | $36.4 5.06 USD | $37.49 5.21 USD | $70.99B 9.87B USD | 39.05 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.13 4.05 USD |
+0.38
|
$55.83B 7.76B USD | $11.56M 1.61M USD | $28.5 3.96 USD | $29.25 4.07 USD | $55.83B 7.76B USD | 33.10 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.4 14.93 USD |
+0.85
|
$55.08B 7.66B USD | $3.71M 516.28K USD | $104 14.46 USD | $108.6 15.1 USD | $55.08B 7.66B USD | 34.98 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.7 0.79 USD |
+0.88
|
$39.95B 5.55B USD | $234.44M 32.6M USD | $5.51 0.77 USD | $5.78 0.8 USD | $39.95B 5.55B USD | 21.11 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.96 2.64 USD |
+1.72
|
$32.42B 4.51B USD | $78.01M 10.85M USD | $18.02 2.51 USD | $19.22 2.67 USD | $32.42B 4.51B USD | 18.23 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.95 4.44 USD |
-0.31
|
$27.65B 3.84B USD | $21.82M 3.03M USD | $31.3 4.35 USD | $32.64 4.54 USD | $27.65B 3.84B USD | 36.30 | $0.88 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.96 1.11 USD |
+0.51
|
$26.04B 3.62B USD | $60.04M 8.35M USD | $7.78 1.08 USD | $8 1.11 USD | $26.04B 3.62B USD | 56.85 | $0.14 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.6 2.31 USD |
+2.66
|
$23.08B 3.21B USD | $36.05M 5.01M USD | $15.94 2.22 USD | $16.63 2.31 USD | $23.08B 3.21B USD | 33.87 | $0.49 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $82.82 11.52 USD |
-2.74
|
$22.36B 3.11B USD | $2.36M 327.77K USD | $82.7 11.5 USD | $85.28 11.86 USD | $22.36B 3.11B USD | 16.90 | $4.9 0.68 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.29 3.79 USD |
-0.07
|
$22B 3.06B USD | $13.87M 1.93M USD | $26.82 3.73 USD | $27.55 3.83 USD | $22B 3.06B USD | 29.34 | $0.93 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.07 6.54 USD |
-1.26
|
$21.5B 2.99B USD | $4.36M 605.61K USD | $46.88 6.52 USD | $48.44 6.74 USD | $21.5B 2.99B USD | 28.52 | $1.65 0.23 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.71 0.65 USD |
+0.43
|
$21.32B 2.96B USD | $18.84M 2.62M USD | $4.64 0.65 USD | $4.75 0.66 USD | $21.32B 2.96B USD | 13.08 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $29.27 4.07 USD |
+1.42
|
$20.53B 2.85B USD | $4.52M 627.85K USD | $28.35 3.94 USD | $29.07 4.04 USD | $20.53B 2.85B USD | 16.08 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.06 0.84 USD |
+0.33
|
$18.87B 2.62B USD | $4.27M 594.34K USD | $5.96 0.83 USD | $6.11 0.85 USD | $18.87B 2.62B USD | 22.44 | $0.27 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.78 2.61 USD |
-0.37
|
$18.24B 2.54B USD | $15.03M 2.09M USD | $18.52 2.58 USD | $19.06 2.65 USD | $18.24B 2.54B USD | 34.77 | $0.54 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.68 1.48 USD |
+1.52
|
$18.04B 2.51B USD | $39.88M 5.55M USD | $10.34 1.44 USD | $10.82 1.5 USD | $18.04B 2.51B USD | 76.28 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.34 2.13 USD |
0
|
$17.46B 2.43B USD | $9.35M 1.3M USD | $15.04 2.09 USD | $15.44 2.15 USD | $17.46B 2.43B USD | 43.82 | $0.35 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.7 5.66 USD |
-0.2
|
$17.22B 2.4B USD | $4.99M 693.49K USD | $40.25 5.6 USD | $41.15 5.72 USD | $17.22B 2.4B USD | 36.66 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.99 1.81 USD |
+1.33
|
$15.03B 2.09B USD | $14.09M 1.96M USD | $12.6 1.75 USD | $13.07 1.82 USD | $15.03B 2.09B USD | 81.18 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.59 1.61 USD |
+1.76
|
$13.96B 1.94B USD | $41.06M 5.71M USD | $11.18 1.55 USD | $11.64 1.62 USD | $13.96B 1.94B USD | 28.26 | $0.41 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.59 1.47 USD |
+0.57
|
$13.2B 1.84B USD | $19.25M 2.68M USD | $10.4 1.45 USD | $10.73 1.49 USD | $13.2B 1.84B USD | 22.53 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.09 1.12 USD |
0
|
$12.01B 1.67B USD | $9.48M 1.32M USD | $7.89 1.1 USD | $8.15 1.13 USD | $12.01B 1.67B USD | 25.28 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.65 0.65 USD |
-1.27
|
$11.91B 1.66B USD | $18.22M 2.53M USD | $4.62 0.64 USD | $4.7 0.65 USD | $11.91B 1.66B USD | 46.50 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.72 0.66 USD |
-0.21
|
$11.61B 1.61B USD | $30.33M 4.22M USD | $4.6 0.64 USD | $4.77 0.66 USD | $11.61B 1.61B USD | 59.00 | $0.08 0.01 USD | |
| CASTECH Inc. 002222.SZ | $25.98 3.61 USD |
-0.04
|
$11.11B 1.54B USD | $8.14M 1.13M USD | $25.45 3.54 USD | $26.35 3.66 USD | $11.11B 1.54B USD | 54.12 | $0.48 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $54.39 7.56 USD |
+1
|
$10.02B 1.39B USD | $1.16M 161.81K USD | $52.8 7.34 USD | $54.65 7.6 USD | $10.02B 1.39B USD | 0 | -$0.53 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.1 1.27 USD |
+0.22
|
$9.93B 1.38B USD | $33.12M 4.61M USD | $8.85 1.23 USD | $9.2 1.28 USD | $9.93B 1.38B USD | 28.43 | $0.32 0.04 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.44 1.31 USD |
-2.48
|
$9.87B 1.37B USD | $13.89M 1.93M USD | $9.32 1.3 USD | $9.56 1.33 USD | $9.87B 1.37B USD | 24.84 | $0.38 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.48 3.26 USD |
-1.14
|
$9.78B 1.36B USD | $6.74M 936.79K USD | $23.03 3.2 USD | $24 3.34 USD | $9.78B 1.36B USD | 24.20 | $0.97 0.13 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.52 1.6 USD |
-0.95
|
$9.74B 1.35B USD | $62.5M 8.69M USD | $11.18 1.55 USD | $11.77 1.64 USD | $9.74B 1.35B USD | 144.00 | $0.08 0.01 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.13 0.3 USD |
+0.95
|
$9.65B 1.34B USD | $39.21M 5.45M USD | $2.08 0.29 USD | $2.15 0.3 USD | $9.65B 1.34B USD | 30.42 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.8 1.08 USD |
-0.51
|
$9.48B 1.32B USD | $5.22M 726.09K USD | $7.79 1.08 USD | $7.9 1.1 USD | $9.48B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.78 2.06 USD |
-0.34
|
$8.6B 1.2B USD | $8.38M 1.16M USD | $14.52 2.02 USD | $14.99 2.08 USD | $8.6B 1.2B USD | 52.78 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $6.18 0.86 USD |
-0.32
|
$8.59B 1.19B USD | $6.93M 962.88K USD | $6.08 0.85 USD | $6.24 0.87 USD | $8.59B 1.19B USD | 0 | -$2.61 -0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.96 3.75 USD |
+2.16
|
$8.56B 1.19B USD | $6.72M 934.72K USD | $25.77 3.58 USD | $27.27 3.79 USD | $8.56B 1.19B USD | 17.17 | $1.57 0.22 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.55 2.3 USD |
+3.44
|
$8.43B 1.17B USD | $21.55M 3M USD | $15.73 2.19 USD | $16.56 2.3 USD | $8.43B 1.17B USD | 13.56 | $1.22 0.17 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.86 3.04 USD |
+1.2
|
$8.41B 1.17B USD | $7.62M 1.06M USD | $21.3 2.96 USD | $21.85 3.04 USD | $8.41B 1.17B USD | 13.66 | $1.6 0.22 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.28 3.24 USD |
+0.56
|
$8.34B 1.16B USD | $4.04M 562.09K USD | $23.15 3.22 USD | $23.65 3.29 USD | $8.34B 1.16B USD | 27.38 | $0.85 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.55 5.64 USD |
-0.05
|
$7.87B 1.09B USD | $7.58M 1.05M USD | $39.93 5.55 USD | $41.05 5.71 USD | $7.87B 1.09B USD | 35.88 | $1.13 0.16 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.42 1.31 USD |
+0.32
|
$7.73B 1.07B USD | $3.39M 470.7K USD | $9.34 1.3 USD | $9.47 1.32 USD | $7.73B 1.07B USD | 18.47 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.76 1.5 USD |
+4.36
|
$7.59B 1.06B USD | $20.23M 2.81M USD | $10.13 1.41 USD | $10.89 1.51 USD | $7.59B 1.06B USD | 16.05 | $0.67 0.09 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.42 2.14 USD |
-0.52
|
$7.57B 1.05B USD | $6.3M 876.45K USD | $15.12 2.1 USD | $15.52 2.16 USD | $7.57B 1.05B USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.87 4.57 USD |
+0.43
|
$7.57B 1.05B USD | $4.28M 594.57K USD | $31.86 4.43 USD | $33.15 4.61 USD | $7.57B 1.05B USD | 24.16 | $1.36 0.19 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.06 0.98 USD |
+0.28
|
$7.54B 1.05B USD | $14.02M 1.95M USD | $6.86 0.95 USD | $7.12 0.99 USD | $7.54B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.65 1.2 USD |
+0.35
|
$7.52B 1.05B USD | $77.39M 10.76M USD | $8.34 1.16 USD | $8.93 1.24 USD | $7.52B 1.05B USD | 26.21 | $0.33 0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.71 1.63 USD |
+1.47
|
$7.02B 975.68M USD | $3.68M 511.1K USD | $11.35 1.58 USD | $11.82 1.64 USD | $7.02B 975.68M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.37 3.11 USD |
+1.68
|
$6.66B 926.22M USD | $6.16M 856.81K USD | $21.64 3.01 USD | $22.56 3.14 USD | $6.66B 926.22M USD | 24.05 | $0.93 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.91 0.68 USD |
-0.81
|
$6.64B 923.85M USD | $15.91M 2.21M USD | $4.84 0.67 USD | $4.96 0.69 USD | $6.64B 923.85M USD | 27.27 | $0.18 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.36 0.75 USD |
-3.6
|
$6.06B 842.2M USD | $29.87M 4.15M USD | $5.25 0.73 USD | $5.46 0.76 USD | $6.06B 842.2M USD | 268.00 | $0.02 0.002 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.05 0.29 USD |
-0.49
|
$5.67B 788.43M USD | $22.79M 3.17M USD | $2.03 0.28 USD | $2.08 0.29 USD | $5.67B 788.43M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.18 4.47 USD |
+1.19
|
$5.66B 786.58M USD | $5.75M 799.6K USD | $30.58 4.25 USD | $32.87 4.57 USD | $5.66B 786.58M USD | 247.53 | $0.13 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.8 3.31 USD |
-0.58
|
$5.62B 781.46M USD | $1.6M 222.6K USD | $23.42 3.26 USD | $24.04 3.34 USD | $5.62B 781.46M USD | 17.24 | $1.38 0.19 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.53 3.27 USD |
-4.35
|
$5.56B 772.7M USD | $27.32M 3.8M USD | $22.97 3.19 USD | $24.07 3.35 USD | $5.56B 772.7M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.64 0.65 USD |
+0.43
|
$5.28B 733.94M USD | $31.45M 4.37M USD | $4.5 0.63 USD | $4.72 0.66 USD | $5.28B 733.94M USD | 92.79 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $17.2 2.39 USD |
-0.06
|
$5.15B 716.71M USD | $12.87M 1.79M USD | $16.82 2.34 USD | $17.46 2.43 USD | $5.15B 716.71M USD | 61.42 | $0.28 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.06 2.09 USD |
+0.8
|
$4.87B 676.67M USD | $1.92M 267.58K USD | $14.76 2.05 USD | $15.08 2.1 USD | $4.87B 676.67M USD | 32.04 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.68 1.07 USD |
-1.54
|
$4.8B 666.88M USD | $10.89M 1.51M USD | $7.64 1.06 USD | $7.9 1.1 USD | $4.8B 666.88M USD | 18.28 | $0.42 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.44 0.9 USD |
-0.16
|
$4.69B 651.88M USD | $7.34M 1.02M USD | $6.21 0.86 USD | $6.51 0.91 USD | $4.69B 651.88M USD | 0 | -$0.16 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.77 2.05 USD |
-5.56
|
$4.67B 649.77M USD | $25.08M 3.49M USD | $14.27 1.98 USD | $15.3 2.13 USD | $4.67B 649.77M USD | 54.70 | $0.27 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.53 1.05 USD |
-3.46
|
$4.61B 641.41M USD | $30.4M 4.23M USD | $7.1 0.99 USD | $7.64 1.06 USD | $4.61B 641.41M USD | 0 | -$0.2 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.78 3.72 USD |
-0.26
|
$4.6B 639.63M USD | $2.62M 364.71K USD | $26 3.62 USD | $26.96 3.75 USD | $4.6B 639.63M USD | 21.95 | $1.22 0.17 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.7 2.18 USD |
-0.88
|
$4.58B 637.16M USD | $1.45M 200.94K USD | $15.31 2.13 USD | $15.85 2.2 USD | $4.58B 637.16M USD | 49.06 | $0.32 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.2 2.11 USD |
+0.33
|
$4.45B 618.97M USD | $12.06M 1.68M USD | $14.77 2.05 USD | $15.37 2.14 USD | $4.45B 618.97M USD | 58.46 | $0.26 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.53 2.3 USD |
-1.2
|
$4.34B 604.03M USD | $4.18M 581.84K USD | $16.14 2.24 USD | $16.72 2.32 USD | $4.34B 604.03M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25.57 3.56 USD |
-0.43
|
$4.31B 599.87M USD | $878.91K 122.21K USD | $24.99 3.47 USD | $26.03 3.62 USD | $4.31B 599.87M USD | 196.69 | $0.13 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.29 3.38 USD |
-0.29
|
$4.22B 587.27M USD | $2.52M 350.31K USD | $23.58 3.28 USD | $24.44 3.4 USD | $4.22B 587.27M USD | 67.47 | $0.36 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.86 0.81 USD |
-0.85
|
$4.18B 581.75M USD | $9.16M 1.27M USD | $5.67 0.79 USD | $5.91 0.82 USD | $4.18B 581.75M USD | 21.70 | $0.27 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.82 0.25 USD |
-0.55
|
$4.15B 577.19M USD | $12.16M 1.69M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.15B 577.19M USD | 0 | -$0.2 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.24 2.12 USD |
+0.86
|
$4.1B 570.43M USD | $3.74M 520.58K USD | $14.62 2.03 USD | $15.37 2.14 USD | $4.1B 570.43M USD | 108.85 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.66 5.1 USD |
-1.87
|
$4.1B 569.77M USD | $500.4K 69.58K USD | $36.65 5.1 USD | $37.53 5.22 USD | $4.1B 569.77M USD | 18.05 | $2.03 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.73 0.94 USD |
-0.44
|
$4.08B 566.78M USD | $7.05M 980.3K USD | $6.65 0.92 USD | $6.81 0.95 USD | $4.08B 566.78M USD | 16.02 | $0.42 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.13 0.44 USD |
+0.64
|
$4.07B 565.38M USD | $11.67M 1.62M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.07B 565.38M USD | 0 | -$0.21 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.65 3.84 USD |
+7.59
|
$3.94B 547.64M USD | $10.06M 1.4M USD | $24.61 3.42 USD | $28.88 4.02 USD | $3.94B 547.64M USD | 18.19 | $1.52 0.21 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.76 1.5 USD |
+0.56
|
$3.93B 547.13M USD | $11.67M 1.62M USD | $10.36 1.44 USD | $10.85 1.51 USD | $3.93B 547.13M USD | 63.29 | $0.17 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.33 0.88 USD |
-0.63
|
$3.83B 532.04M USD | $30.89M 4.3M USD | $6.1 0.85 USD | $6.42 0.89 USD | $3.83B 532.04M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $23.91 3.32 USD |
-20.01
|
$3.83B 531.97M USD | $21.43M 2.98M USD | $23.91 3.32 USD | $27.5 3.82 USD | $3.83B 531.97M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.16 1.83 USD |
-0.83
|
$3.81B 529.77M USD | $2.88M 400.74K USD | $12.95 1.8 USD | $13.29 1.85 USD | $3.81B 529.77M USD | 131.59 | $0.1 0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.52 6.61 USD |
+1.71
|
$3.8B 528.59M USD | $4.79M 665.41K USD | $46.01 6.4 USD | $47.9 6.66 USD | $3.8B 528.59M USD | 54.00 | $0.88 0.12 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.01 2.37 USD |
+0.18
|
$3.8B 528.18M USD | $2.29M 318.22K USD | $16.48 2.29 USD | $17.1 2.38 USD | $3.8B 528.18M USD | 23.30 | $0.73 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.02 1.12 USD |
-12.45
|
$3.8B 528.17M USD | $60.68M 8.44M USD | $8.01 1.11 USD | $8.92 1.24 USD | $3.8B 528.17M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.35 2 USD |
-0.35
|
$3.8B 528.07M USD | $3.42M 475.62K USD | $14.02 1.95 USD | $14.45 2.01 USD | $3.8B 528.07M USD | 22.77 | $0.63 0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.51 0.77 USD |
-0.18
|
$3.59B 499.17M USD | $8.22M 1.14M USD | $5.38 0.75 USD | $5.56 0.77 USD | $3.59B 499.17M USD | 275.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.54 0.63 USD |
-2.16
|
$3.58B 497.3M USD | $5.11M 710.29K USD | $4.53 0.63 USD | $4.67 0.65 USD | $3.58B 497.3M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.11 4.05 USD |
+1.11
|
$3.49B 485.71M USD | $2.18M 302.84K USD | $28 3.89 USD | $29.42 4.09 USD | $3.49B 485.71M USD | 30.01 | $0.97 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.55 2.86 USD |
-0.53
|
$3.38B 469.58M USD | $2.02M 281.52K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.38B 469.58M USD | 228.33 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.98 3.2 USD |
-2.17
|
$3.35B 465.39M USD | $5.02M 698.57K USD | $22.8 3.17 USD | $23.73 3.3 USD | $3.35B 465.39M USD | 176.76 | $0.13 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.68 1.9 USD |
-0.07
|
$3.12B 433.24M USD | $5.22M 725.81K USD | $13.21 1.84 USD | $13.82 1.92 USD | $3.12B 433.24M USD | 38.00 | $0.36 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.38 1.03 USD |
+1.65
|
$3.1B 430.48M USD | $28.21M 3.92M USD | $7.06 0.98 USD | $7.49 1.04 USD | $3.1B 430.48M USD | 0 | -$0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.06 1.54 USD |
-1.51
|
$3.02B 419.45M USD | $2.79M 387.46K USD | $10.94 1.52 USD | $11.28 1.57 USD | $3.02B 419.45M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.93 1.8 USD |
-0.54
|
$2.89B 402.44M USD | $1.63M 227.05K USD | $12.52 1.74 USD | $13.12 1.82 USD | $2.89B 402.44M USD | 0 | -$1.46 -0.2 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
+0.31
|
$2.89B 402.39M USD | $5.59M 777.49K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.89B 402.39M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.11 3.77 USD |
+3.91
|
$2.89B 402.13M USD | $9.92M 1.38M USD | $24.85 3.46 USD | $27.66 3.85 USD | $2.89B 402.13M USD | 69.51 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}