País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Todos os setores
- Tecnologia (130)
Componentes Eletrônicos (130)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.80 9.86 USD |
-1.98
|
CN¥487.15B 71.88B USD | CN¥111.25M 16.41M USD | CN¥66.45 9.8 USD | CN¥68.70 10.14 USD | CN¥487.15B 71.88B USD | 28.66 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥246.16 36.32 USD |
+2.87
|
CN¥450.87B 66.52B USD | CN¥72.17M 10.65M USD | CN¥235.88 34.8 USD | CN¥246.88 36.43 USD | CN¥450.87B 66.52B USD | 219.78 | CN¥1.12 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥355.04 52.39 USD |
+3.06
|
CN¥348.93B 51.48B USD | CN¥31.62M 4.67M USD | CN¥342.60 50.55 USD | CN¥357.85 52.8 USD | CN¥348.93B 51.48B USD | 65.62 | CN¥5.41 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥153.17 22.6 USD |
+1.94
|
CN¥293.55B 43.31B USD | CN¥65.44M 9.66M USD | CN¥149.01 21.99 USD | CN¥157.08 23.18 USD | CN¥293.55B 43.31B USD | 102.11 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥405.44 59.82 USD |
+1.41
|
CN¥276.17B 40.75B USD | CN¥10.84M 1.6M USD | CN¥396.66 58.53 USD | CN¥412.00 60.79 USD | CN¥276.17B 40.75B USD | 77.37 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥139.00 20.51 USD |
+3.92
|
CN¥267.49B 39.47B USD | CN¥69.61M 10.27M USD | CN¥134.04 19.78 USD | CN¥140.73 20.76 USD | CN¥267.49B 39.47B USD | 62.61 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.09 7.1 USD |
+4.58
|
CN¥253.85B 37.46B USD | CN¥194.86M 28.75M USD | CN¥45.30 6.68 USD | CN¥50.60 7.47 USD | CN¥253.85B 37.46B USD | 70.72 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥109.23 16.12 USD |
+4.38
|
CN¥253.14B 37.35B USD | CN¥37.69M 5.56M USD | CN¥103.30 15.24 USD | CN¥110.60 16.32 USD | CN¥253.14B 37.35B USD | 68.26 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.10 0.9 USD |
+3.05
|
CN¥225.97B 33.34B USD | CN¥2.05B 303.07M USD | CN¥5.86 0.86 USD | CN¥6.23 0.92 USD | CN¥225.97B 33.34B USD | 35.88 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.70 0.6 USD |
+0.64
|
HK$174.11B 22.26B USD | HK$3.58M 457.67K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$174.11B 22.26B USD | 23.49 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.60 2.3 USD |
+3.73
|
CN¥114.01B 16.82B USD | CN¥171.51M 25.31M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥114.01B 16.82B USD | 53.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥100.31 14.8 USD |
+2.68
|
CN¥97.06B 14.32B USD | CN¥94.64M 13.96M USD | CN¥100.00 14.75 USD | CN¥106.80 15.76 USD | CN¥97.06B 14.32B USD | 131.98 | CN¥0.76 0.11 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥71.53 10.55 USD |
+10
|
CN¥82.76B 12.21B USD | CN¥116.06M 17.12M USD | CN¥68.00 10.03 USD | CN¥71.53 10.55 USD | CN¥82.76B 12.21B USD | 264.92 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥95.40 14.08 USD |
+10
|
CN¥81.14B 11.97B USD | CN¥40.32M 5.95M USD | CN¥87.33 12.89 USD | CN¥95.40 14.08 USD | CN¥81.14B 11.97B USD | 116.34 | CN¥0.82 0.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.90 5.59 USD |
-0.76
|
CN¥80.25B 11.84B USD | CN¥25.64M 3.78M USD | CN¥37.82 5.58 USD | CN¥38.98 5.75 USD | CN¥80.25B 11.84B USD | 41.64 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥43.76 6.46 USD |
+9.16
|
CN¥74.38B 10.97B USD | CN¥174.75M 25.78M USD | CN¥39.68 5.85 USD | CN¥44.10 6.51 USD | CN¥74.38B 10.97B USD | 547.00 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.47 14.97 USD |
+4.25
|
CN¥73.87B 10.9B USD | CN¥47.46M 7M USD | CN¥94.50 13.94 USD | CN¥102.64 15.14 USD | CN¥73.87B 10.9B USD | 153.74 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥158.00 23.31 USD |
+5.01
|
CN¥71.27B 10.52B USD | CN¥14.93M 2.2M USD | CN¥150.68 22.23 USD | CN¥162.00 23.9 USD | CN¥71.27B 10.52B USD | 112.05 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥194.04 28.63 USD |
+1.43
|
CN¥55.51B 8.19B USD | CN¥5.40M 796.14K USD | CN¥190.72 28.14 USD | CN¥196.80 29.04 USD | CN¥55.51B 8.19B USD | 29.31 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.61 1.71 USD |
+4.03
|
CN¥52.56B 7.75B USD | CN¥75.00M 11.07M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥52.56B 7.75B USD | 44.65 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.83 9.12 USD |
+0.86
|
CN¥49.85B 7.36B USD | CN¥51.93M 7.66M USD | CN¥58.80 8.68 USD | CN¥62.80 9.27 USD | CN¥49.85B 7.36B USD | 50.26 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.58 5.25 USD |
+3.25
|
CN¥49.48B 7.3B USD | CN¥51.55M 7.61M USD | CN¥34.60 5.11 USD | CN¥36.64 5.41 USD | CN¥49.48B 7.3B USD | 40.89 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥100.00 14.75 USD |
+3.85
|
CN¥47.02B 6.94B USD | CN¥33.00M 4.87M USD | CN¥95.03 14.02 USD | CN¥101.72 15.01 USD | CN¥47.02B 6.94B USD | 158.73 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.94 4.57 USD |
+0.59
|
CN¥42.12B 6.21B USD | CN¥24.50M 3.61M USD | CN¥30.20 4.46 USD | CN¥31.38 4.63 USD | CN¥42.12B 6.21B USD | 77.34 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.18 14.19 USD |
+4.59
|
CN¥39.03B 5.76B USD | CN¥16.40M 2.42M USD | CN¥92.00 13.57 USD | CN¥97.22 14.34 USD | CN¥39.03B 5.76B USD | 89.88 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥80.87 11.93 USD |
+3.39
|
CN¥35.21B 5.2B USD | CN¥21.57M 3.18M USD | CN¥76.50 11.29 USD | CN¥82.85 12.22 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥179.59 26.5 USD |
-2.95
|
CN¥34.38B 5.07B USD | CN¥8.01M 1.18M USD | CN¥177.93 26.25 USD | CN¥186.00 27.44 USD | CN¥34.38B 5.07B USD | 897.94 | CN¥0.20 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.33 12 USD |
+12.32
|
CN¥33.49B 4.94B USD | CN¥40.61M 5.99M USD | CN¥78.55 11.59 USD | CN¥86.66 12.79 USD | CN¥33.49B 4.94B USD | 76.00 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥57.07 8.42 USD |
+10
|
CN¥31.63B 4.67B USD | CN¥73.66M 10.87M USD | CN¥53.40 7.88 USD | CN¥57.07 8.42 USD | CN¥31.63B 4.67B USD | 32.24 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.30 1.37 USD |
+4.14
|
CN¥31.23B 4.61B USD | CN¥143.05M 21.11M USD | CN¥8.70 1.28 USD | CN¥9.63 1.42 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.34 9.35 USD |
-3.86
|
CN¥28.84B 4.26B USD | CN¥13.72M 2.02M USD | CN¥63.18 9.32 USD | CN¥66.50 9.81 USD | CN¥28.84B 4.26B USD | 154.48 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥48.35 7.13 USD |
+3.93
|
CN¥28.13B 4.15B USD | CN¥25.28M 3.73M USD | CN¥45.70 6.74 USD | CN¥49.18 7.26 USD | CN¥28.13B 4.15B USD | 74.38 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.01 9.59 USD |
+6.19
|
CN¥27.62B 4.07B USD | CN¥23.14M 3.41M USD | CN¥61.92 9.14 USD | CN¥66.28 9.78 USD | CN¥27.62B 4.07B USD | 120.38 | CN¥0.54 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.28 2.84 USD |
+2.17
|
CN¥23.79B 3.51B USD | CN¥104.44M 15.41M USD | CN¥18.85 2.78 USD | CN¥19.45 2.87 USD | CN¥23.79B 3.51B USD | 91.80 | CN¥0.21 0.03 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.12 5.03 USD |
0
|
CN¥23.75B 3.5B USD | CN¥3.73M 549.68K USD | CN¥33.45 4.94 USD | CN¥34.57 5.1 USD | CN¥23.75B 3.5B USD | 21.32 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥90.01 13.28 USD |
+0.56
|
CN¥23.06B 3.4B USD | CN¥6.00M 885.42K USD | CN¥88.07 12.99 USD | CN¥90.99 13.43 USD | CN¥23.06B 3.4B USD | 40.00 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.58 7.02 USD |
-1.96
|
CN¥22.94B 3.38B USD | CN¥52.50M 7.75M USD | CN¥46.30 6.83 USD | CN¥48.28 7.12 USD | CN¥22.94B 3.38B USD | 125.21 | CN¥0.38 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.75 2.91 USD |
+2.55
|
CN¥22.42B 3.31B USD | CN¥103.55M 15.28M USD | CN¥18.81 2.78 USD | CN¥20.26 2.99 USD | CN¥22.42B 3.31B USD | 1975.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.83 1.3 USD |
+12.63
|
CN¥22.05B 3.25B USD | CN¥322.42M 47.57M USD | CN¥7.72 1.14 USD | CN¥9.03 1.33 USD | CN¥22.05B 3.25B USD | 126.14 | CN¥0.07 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.05 9.89 USD |
+8.88
|
CN¥21.28B 3.14B USD | CN¥11.41M 1.68M USD | CN¥61.00 9 USD | CN¥67.12 9.9 USD | CN¥21.28B 3.14B USD | 98.60 | CN¥0.68 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.64 3.34 USD |
+8.69
|
CN¥20.10B 2.96B USD | CN¥151.68M 22.38M USD | CN¥20.84 3.07 USD | CN¥23.87 3.52 USD | CN¥20.10B 2.96B USD | 66.58 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥19.52B 2.88B USD | CN¥359.52M 53.05M USD | CN¥2.36 0.35 USD | CN¥2.61 0.39 USD | CN¥19.52B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.79 1 USD |
+2.26
|
CN¥18.41B 2.72B USD | CN¥105.37M 15.55M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥18.41B 2.72B USD | 75.44 | CN¥0.09 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥70.80 10.45 USD |
+5.15
|
CN¥18.38B 2.71B USD | CN¥21.44M 3.16M USD | CN¥66.28 9.78 USD | CN¥71.99 10.62 USD | CN¥18.38B 2.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.77 2.18 USD |
+9.98
|
CN¥17.96B 2.65B USD | CN¥95.72M 14.12M USD | CN¥13.33 1.97 USD | CN¥14.77 2.18 USD | CN¥17.96B 2.65B USD | 184.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥136.96 20.21 USD |
+5.76
|
CN¥17.52B 2.59B USD | CN¥3.06M 450.9K USD | CN¥124.20 18.33 USD | CN¥137.80 20.33 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥57.88 8.54 USD |
+1.44
|
CN¥17.34B 2.56B USD | CN¥9.58M 1.41M USD | CN¥56.24 8.3 USD | CN¥58.35 8.61 USD | CN¥17.34B 2.56B USD | 50.33 | CN¥1.15 0.17 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥16.98B 2.51B USD | CN¥9.20M 1.36M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥16.98B 2.51B USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.67 12.79 USD |
-0.24
|
CN¥16.80B 2.48B USD | CN¥13.71M 2.02M USD | CN¥84.70 12.5 USD | CN¥88.48 13.05 USD | CN¥16.80B 2.48B USD | 58.16 | CN¥1.49 0.22 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥106.70 15.74 USD |
+2.69
|
CN¥16.31B 2.41B USD | CN¥6.83M 1.01M USD | CN¥101.40 14.96 USD | CN¥107.20 15.82 USD | CN¥16.31B 2.41B USD | 242.50 | CN¥0.44 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.62 1.57 USD |
+3.61
|
CN¥15.76B 2.33B USD | CN¥104.44M 15.41M USD | CN¥10.21 1.51 USD | CN¥10.82 1.6 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.87 2.49 USD |
+1.5
|
CN¥14.26B 2.1B USD | CN¥49.46M 7.3M USD | CN¥16.57 2.44 USD | CN¥17.13 2.53 USD | CN¥14.26B 2.1B USD | 421.75 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥37.50 5.53 USD |
+4.52
|
CN¥13.67B 2.02B USD | CN¥21.08M 3.11M USD | CN¥35.80 5.28 USD | CN¥38.40 5.67 USD | CN¥13.67B 2.02B USD | 234.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.28 1.37 USD |
+3.46
|
CN¥13.15B 1.94B USD | CN¥77.18M 11.39M USD | CN¥8.91 1.31 USD | CN¥9.45 1.39 USD | CN¥13.15B 1.94B USD | 44.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥88.87 13.11 USD |
+20
|
CN¥13.03B 1.92B USD | CN¥13.54M 2M USD | CN¥73.00 10.77 USD | CN¥88.87 13.11 USD | CN¥13.03B 1.92B USD | 67.32 | CN¥1.32 0.19 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.86 6.03 USD |
+1.09
|
CN¥12.71B 1.88B USD | CN¥12.01M 1.77M USD | CN¥39.45 5.82 USD | CN¥41.57 6.13 USD | CN¥12.71B 1.88B USD | 86.93 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.36 1.97 USD |
+4.05
|
CN¥12.43B 1.83B USD | CN¥42.09M 6.21M USD | CN¥12.66 1.87 USD | CN¥13.65 2.01 USD | CN¥12.43B 1.83B USD | 40.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.94 1.47 USD |
+2.69
|
CN¥12.39B 1.83B USD | CN¥22.75M 3.36M USD | CN¥9.55 1.41 USD | CN¥10.15 1.5 USD | CN¥12.39B 1.83B USD | 58.47 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.44 2.28 USD |
+2.32
|
CN¥12.08B 1.78B USD | CN¥44.20M 6.52M USD | CN¥14.80 2.18 USD | CN¥16.10 2.38 USD | CN¥12.08B 1.78B USD | 61.75 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.54 1.26 USD |
+1.43
|
CN¥11.93B 1.76B USD | CN¥22.40M 3.31M USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥11.93B 1.76B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥43.29 6.39 USD |
+10.01
|
CN¥11.73B 1.73B USD | CN¥9.96M 1.47M USD | CN¥39.87 5.88 USD | CN¥43.29 6.39 USD | CN¥11.73B 1.73B USD | 120.25 | CN¥0.36 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.60 5.99 USD |
+0.05
|
CN¥11.38B 1.68B USD | CN¥1.10M 161.56K USD | CN¥39.50 5.83 USD | CN¥40.85 6.03 USD | CN¥11.38B 1.68B USD | 338.33 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥30.10 4.44 USD |
+1.52
|
CN¥11.24B 1.66B USD | CN¥17.41M 2.57M USD | CN¥29.25 4.32 USD | CN¥30.24 4.46 USD | CN¥11.24B 1.66B USD | 120.40 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.75 2.47 USD |
+2.45
|
CN¥10.26B 1.51B USD | CN¥84.59M 12.48M USD | CN¥16.21 2.39 USD | CN¥16.92 2.5 USD | CN¥10.26B 1.51B USD | 418.75 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.62 0.53 USD |
+0.83
|
CN¥10.01B 1.48B USD | CN¥53.43M 7.88M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.76 4.39 USD |
+3.37
|
CN¥9.62B 1.42B USD | CN¥9.15M 1.35M USD | CN¥28.45 4.2 USD | CN¥30.39 4.48 USD | CN¥9.62B 1.42B USD | 49.60 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.55 2 USD |
+1.27
|
CN¥9.56B 1.41B USD | CN¥37.84M 5.58M USD | CN¥13.10 1.93 USD | CN¥13.72 2.02 USD | CN¥9.56B 1.41B USD | 46.72 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.90 2.35 USD |
+1.02
|
CN¥9.52B 1.4B USD | CN¥8.18M 1.21M USD | CN¥15.80 2.33 USD | CN¥16.53 2.44 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.20 8.73 USD |
+0.39
|
CN¥9.50B 1.4B USD | CN¥7.90M 1.16M USD | CN¥58.00 8.56 USD | CN¥59.78 8.82 USD | CN¥9.50B 1.4B USD | 68.83 | CN¥0.86 0.13 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.33 5.07 USD |
-2.44
|
CN¥9.00B 1.33B USD | CN¥36.06M 5.32M USD | CN¥32.80 4.84 USD | CN¥35.40 5.22 USD | CN¥9.00B 1.33B USD | 44.01 | CN¥0.78 0.12 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.48 1.25 USD |
+4.05
|
CN¥8.97B 1.32B USD | CN¥49.26M 7.27M USD | CN¥8.01 1.18 USD | CN¥8.80 1.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥48.30 7.13 USD |
+4.25
|
CN¥8.74B 1.29B USD | CN¥7.48M 1.1M USD | CN¥45.55 6.72 USD | CN¥50.96 7.52 USD | CN¥8.74B 1.29B USD | 536.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥108.38 15.99 USD |
+14.99
|
CN¥8.27B 1.22B USD | CN¥6.43M 948.21K USD | CN¥93.00 13.72 USD | CN¥109.86 16.21 USD | CN¥8.27B 1.22B USD | 252.04 | CN¥0.43 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥35.16 5.19 USD |
+2.6
|
CN¥8.26B 1.22B USD | CN¥30.77M 4.54M USD | CN¥33.90 5 USD | CN¥35.84 5.29 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.30 0.93 USD |
+7.31
|
CN¥8.18B 1.21B USD | CN¥68.48M 10.1M USD | CN¥5.80 0.86 USD | CN¥6.45 0.95 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.91 4.86 USD |
+0.73
|
CN¥7.79B 1.15B USD | CN¥6.74M 993.94K USD | CN¥32.04 4.73 USD | CN¥33.26 4.91 USD | CN¥7.79B 1.15B USD | 658.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.00 9 USD |
+7.76
|
CN¥7.32B 1.08B USD | CN¥7.76M 1.15M USD | CN¥55.92 8.25 USD | CN¥61.60 9.09 USD | CN¥7.32B 1.08B USD | 96.82 | CN¥0.63 0.09 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.10 3.7 USD |
+0.32
|
CN¥7.13B 1.05B USD | CN¥11.55M 1.7M USD | CN¥24.60 3.63 USD | CN¥25.28 3.73 USD | CN¥7.13B 1.05B USD | 76.06 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.46 5.53 USD |
+1.11
|
CN¥6.74B 994.88M USD | CN¥8.76M 1.29M USD | CN¥35.55 5.25 USD | CN¥37.78 5.57 USD | CN¥6.74B 994.88M USD | 416.22 | CN¥0.09 0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥6.65B 980.66M USD | CN¥26.86M 3.96M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥6.65B 980.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥60.17 8.88 USD |
+2
|
CN¥6.64B 979.4M USD | CN¥3.93M 579.57K USD | CN¥57.70 8.51 USD | CN¥61.68 9.1 USD | CN¥6.64B 979.4M USD | 182.33 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.05 1.63 USD |
+1.84
|
CN¥6.59B 971.67M USD | CN¥16.88M 2.49M USD | CN¥10.52 1.55 USD | CN¥11.07 1.63 USD | CN¥6.59B 971.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.68 1.87 USD |
-0.86
|
CN¥6.52B 961.99M USD | CN¥4.07M 600.96K USD | CN¥12.49 1.84 USD | CN¥12.79 1.89 USD | CN¥6.52B 961.99M USD | 13.34 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥6.48B 956.28M USD | CN¥16.02M 2.36M USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥6.48B 956.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.49 1.55 USD |
+0.48
|
CN¥6.33B 933.3M USD | CN¥8.21M 1.21M USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥6.33B 933.3M USD | 29.97 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.78 1.3 USD |
+3.05
|
CN¥6.22B 917.11M USD | CN¥31.79M 4.69M USD | CN¥8.33 1.23 USD | CN¥8.85 1.31 USD | CN¥6.22B 917.11M USD | 58.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.86 6.47 USD |
+0.3
|
CN¥5.92B 873.23M USD | CN¥2.57M 379.07K USD | CN¥43.38 6.4 USD | CN¥44.69 6.59 USD | CN¥5.92B 873.23M USD | 487.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.50 2.14 USD |
+3.05
|
CN¥5.80B 855.79M USD | CN¥4.97M 733.74K USD | CN¥13.78 2.03 USD | CN¥14.77 2.18 USD | CN¥5.80B 855.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥32.35 4.77 USD |
+2.54
|
CN¥5.72B 844.62M USD | CN¥6.20M 914.83K USD | CN¥31.03 4.58 USD | CN¥32.98 4.87 USD | CN¥5.72B 844.62M USD | 32.02 | CN¥1.01 0.15 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.40 3.75 USD |
+3.34
|
CN¥5.68B 838.22M USD | CN¥4.37M 644.61K USD | CN¥24.54 3.62 USD | CN¥25.75 3.8 USD | CN¥5.68B 838.22M USD | 51.83 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥28.44 4.2 USD |
+1.39
|
CN¥5.60B 826.49M USD | CN¥6.74M 994.58K USD | CN¥27.46 4.05 USD | CN¥28.84 4.26 USD | CN¥5.60B 826.49M USD | 123.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.92 4.71 USD |
+1.59
|
CN¥5.55B 818.95M USD | CN¥6.27M 924.96K USD | CN¥31.04 4.58 USD | CN¥32.39 4.78 USD | CN¥5.55B 818.95M USD | 110.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.17 3.71 USD |
-1.68
|
CN¥5.54B 817.87M USD | CN¥4.11M 605.85K USD | CN¥25.02 3.69 USD | CN¥25.85 3.81 USD | CN¥5.54B 817.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.39 2.71 USD |
+2.28
|
CN¥5.32B 785.59M USD | CN¥5.66M 834.54K USD | CN¥17.67 2.61 USD | CN¥18.55 2.74 USD | CN¥5.32B 785.59M USD | 83.59 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.91 2.64 USD |
+2.87
|
CN¥5.27B 777.26M USD | CN¥19.91M 2.94M USD | CN¥17.31 2.55 USD | CN¥18.58 2.74 USD | CN¥5.27B 777.26M USD | 358.19 | CN¥0.05 0.007 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.75 3.5 USD |
+0.89
|
CN¥5.21B 769.31M USD | CN¥7.29M 1.08M USD | CN¥23.07 3.4 USD | CN¥24.07 3.55 USD | CN¥5.21B 769.31M USD | 38.30 | CN¥0.62 0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.85 2.63 USD |
+2.41
|
CN¥5.21B 768.16M USD | CN¥28.58M 4.22M USD | CN¥16.66 2.46 USD | CN¥18.27 2.7 USD | CN¥5.21B 768.16M USD | 178.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.72 2.32 USD |
+5.5
|
CN¥5.15B 759.74M USD | CN¥15.36M 2.27M USD | CN¥14.66 2.16 USD | CN¥16.04 2.37 USD | CN¥5.15B 759.74M USD | 120.92 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.29 1.22 USD |
+9.95
|
CN¥5.13B 756.5M USD | CN¥16.22M 2.39M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥5.13B 756.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.46 2.87 USD |
+2.85
|
CN¥5.07B 748.32M USD | CN¥14.18M 2.09M USD | CN¥18.45 2.72 USD | CN¥19.80 2.92 USD | CN¥5.07B 748.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}