ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (127)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (127)
Shenzhen (127)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (62)
- Shenzhen (127)
เทคโนโลยี (127)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (127)
ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (51)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- อุปกรณ์สื่อสาร (65)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (23)
- ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (47)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (16)
- เซมิคอนดักเตอร์ (25)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.63 8.29 USD |
+1.38
|
CN¥434.23B 60.38B USD | CN¥103.89M 14.45M USD | CN¥57.11 7.94 USD | CN¥59.73 8.31 USD | CN¥434.23B 60.38B USD | 27.47 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥274.00 38.1 USD |
+2.19
|
CN¥238.48B 33.16B USD | CN¥28.79M 4M USD | CN¥268.00 37.26 USD | CN¥277.35 38.56 USD | CN¥238.48B 33.16B USD | 65.08 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.69
|
HK$180.16B 23.04B USD | HK$504.53K 64.51K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
+0.5
|
CN¥151.53B 21.07B USD | CN¥794.77M 110.51M USD | CN¥4.01 0.56 USD | CN¥4.08 0.57 USD | CN¥151.53B 21.07B USD | 23.82 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.32 3.94 USD |
+0.35
|
CN¥149.65B 20.81B USD | CN¥56.19M 7.81M USD | CN¥27.83 3.87 USD | CN¥28.99 4.03 USD | CN¥149.65B 20.81B USD | 34.96 | CN¥0.81 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
-1.08
|
CN¥136.19B 18.94B USD | CN¥42.63M 5.93M USD | CN¥69.30 9.64 USD | CN¥72.14 10.03 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.30 27.16 USD |
+0.16
|
CN¥130.21B 18.11B USD | CN¥4.49M 624.13K USD | CN¥189.45 26.34 USD | CN¥195.75 27.22 USD | CN¥130.21B 18.11B USD | 57.27 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.30 9.64 USD |
-4.56
|
CN¥126.93B 17.65B USD | CN¥70.61M 9.82M USD | CN¥66.28 9.22 USD | CN¥72.75 10.12 USD | CN¥126.93B 17.65B USD | 96.25 | CN¥0.72 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.53 6.75 USD |
-0.76
|
CN¥112.50B 15.64B USD | CN¥27.46M 3.82M USD | CN¥47.60 6.62 USD | CN¥49.43 6.87 USD | CN¥112.50B 15.64B USD | 27.89 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.74 2.05 USD |
+0.14
|
CN¥107.69B 14.97B USD | CN¥142.71M 19.84M USD | CN¥14.67 2.04 USD | CN¥15.18 2.11 USD | CN¥107.69B 14.97B USD | 46.06 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥41.95 5.83 USD |
-0.38
|
CN¥80.40B 11.18B USD | CN¥17.32M 2.41M USD | CN¥41.36 5.75 USD | CN¥42.34 5.89 USD | CN¥80.40B 11.18B USD | 31.78 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.20 4.62 USD |
-0.33
|
CN¥70.33B 9.78B USD | CN¥13.52M 1.88M USD | CN¥32.96 4.58 USD | CN¥33.45 4.65 USD | CN¥70.33B 9.78B USD | 27.43 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.22 5.59 USD |
+1.72
|
CN¥54.73B 7.61B USD | CN¥169.62M 23.58M USD | CN¥40.10 5.58 USD | CN¥42.80 5.95 USD | CN¥54.73B 7.61B USD | 85.57 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.75 22.07 USD |
+3.62
|
CN¥43.46B 6.04B USD | CN¥5.35M 743.49K USD | CN¥154.03 21.42 USD | CN¥161.10 22.4 USD | CN¥43.46B 6.04B USD | 26.41 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.14 1.55 USD |
+0.18
|
CN¥37.43B 5.2B USD | CN¥60.87M 8.46M USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥37.43B 5.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.54 2.99 USD |
+0.98
|
CN¥36.61B 5.09B USD | CN¥56.23M 7.82M USD | CN¥21.07 2.93 USD | CN¥21.87 3.04 USD | CN¥36.61B 5.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.31 3.38 USD |
-1.66
|
CN¥33.81B 4.7B USD | CN¥25.25M 3.51M USD | CN¥24.15 3.36 USD | CN¥24.89 3.46 USD | CN¥33.81B 4.7B USD | 28.94 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.22 4.34 USD |
+0.64
|
CN¥30.21B 4.2B USD | CN¥20.71M 2.88M USD | CN¥30.71 4.27 USD | CN¥31.58 4.39 USD | CN¥30.21B 4.2B USD | 48.03 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.62 0.92 USD |
-0.9
|
CN¥29.97B 4.17B USD | CN¥57.61M 8.01M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥29.97B 4.17B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.02 4.87 USD |
-0.79
|
CN¥28.24B 3.93B USD | CN¥8.96M 1.25M USD | CN¥34.66 4.82 USD | CN¥35.36 4.92 USD | CN¥28.24B 3.93B USD | 28.24 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
-0.31
|
CN¥26.71B 3.71B USD | CN¥2.09M 291.15K USD | CN¥37.96 5.28 USD | CN¥38.58 5.36 USD | CN¥26.71B 3.71B USD | 29.07 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.30 0.46 USD |
+1.23
|
CN¥24.68B 3.43B USD | CN¥260.67M 36.24M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥24.68B 3.43B USD | 5.49 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.65 7.04 USD |
-0.82
|
CN¥23.82B 3.31B USD | CN¥17.31M 2.41M USD | CN¥49.60 6.9 USD | CN¥51.70 7.19 USD | CN¥23.82B 3.31B USD | 88.85 | CN¥0.57 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.69 6.07 USD |
+4.47
|
CN¥19.90B 2.77B USD | CN¥20.87M 2.9M USD | CN¥41.31 5.74 USD | CN¥44.25 6.15 USD | CN¥19.90B 2.77B USD | 242.72 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
-0.31
|
CN¥19.68B 2.74B USD | CN¥8.90M 1.24M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.30 6.44 USD |
-0.67
|
CN¥19.67B 2.73B USD | CN¥2.54M 352.89K USD | CN¥46.01 6.4 USD | CN¥47.16 6.56 USD | CN¥19.67B 2.73B USD | 36.45 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.86 2.21 USD |
-1.31
|
CN¥18.35B 2.55B USD | CN¥19.57M 2.72M USD | CN¥15.81 2.2 USD | CN¥16.25 2.26 USD | CN¥18.35B 2.55B USD | 61.00 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.45 0.9 USD |
-0.31
|
CN¥17.49B 2.43B USD | CN¥44.53M 6.19M USD | CN¥6.37 0.89 USD | CN¥6.53 0.91 USD | CN¥17.49B 2.43B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.47 5.63 USD |
-0.74
|
CN¥16.67B 2.32B USD | CN¥6.97M 968.72K USD | CN¥40.21 5.59 USD | CN¥40.94 5.69 USD | CN¥16.67B 2.32B USD | 48.17 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥16.62B 2.31B USD | CN¥12.45M 1.73M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥16.62B 2.31B USD | 29.62 | CN¥0.45 0.06 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.98 0.83 USD |
-2.76
|
CN¥16.54B 2.3B USD | CN¥621.72M 86.45M USD | CN¥5.82 0.81 USD | CN¥6.43 0.89 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.29 1.85 USD |
-0.15
|
CN¥16.18B 2.25B USD | CN¥15.27M 2.12M USD | CN¥13.12 1.82 USD | CN¥13.35 1.86 USD | CN¥16.18B 2.25B USD | 45.82 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.33 3.8 USD |
+1.15
|
CN¥15.90B 2.21B USD | CN¥11.37M 1.58M USD | CN¥26.88 3.74 USD | CN¥27.47 3.82 USD | CN¥15.90B 2.21B USD | 46.32 | CN¥0.59 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥15.29B 2.13B USD | CN¥10.77M 1.5M USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥15.29B 2.13B USD | 104.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥79.32 11.03 USD |
-2.92
|
CN¥15.18B 2.11B USD | CN¥13.23M 1.84M USD | CN¥78.22 10.88 USD | CN¥81.80 11.37 USD | CN¥15.18B 2.11B USD | 417.47 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥15.04B 2.09B USD | CN¥27.82M 3.87M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.92 4.16 USD |
+5.95
|
CN¥14.44B 2.01B USD | CN¥37.98M 5.28M USD | CN¥27.36 3.8 USD | CN¥29.93 4.16 USD | CN¥14.44B 2.01B USD | 149.59 | CN¥0.20 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.38 1.72 USD |
-1.2
|
CN¥14.05B 1.95B USD | CN¥76.65M 10.66M USD | CN¥12.19 1.69 USD | CN¥12.58 1.75 USD | CN¥14.05B 1.95B USD | 412.66 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.84 2.06 USD |
-0.74
|
CN¥13.81B 1.92B USD | CN¥10.72M 1.49M USD | CN¥14.73 2.05 USD | CN¥15.01 2.09 USD | CN¥13.81B 1.92B USD | 98.93 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.27 1.29 USD |
-2.01
|
CN¥13.76B 1.91B USD | CN¥24.84M 3.45M USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥13.76B 1.91B USD | 61.79 | CN¥0.15 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.01 1.25 USD |
-3.22
|
CN¥12.59B 1.75B USD | CN¥22.67M 3.15M USD | CN¥8.95 1.24 USD | CN¥9.25 1.29 USD | CN¥12.59B 1.75B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.22 5.73 USD |
-0.19
|
CN¥12.35B 1.72B USD | CN¥8.43M 1.17M USD | CN¥40.50 5.63 USD | CN¥41.49 5.77 USD | CN¥12.35B 1.72B USD | 38.16 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥38.85 5.4 USD |
+2.97
|
CN¥12.33B 1.71B USD | CN¥17.61M 2.45M USD | CN¥37.70 5.24 USD | CN¥39.23 5.45 USD | CN¥12.33B 1.71B USD | 34.68 | CN¥1.12 0.16 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.00 2.78 USD |
+0.35
|
CN¥12.30B 1.71B USD | CN¥12.73M 1.77M USD | CN¥19.78 2.75 USD | CN¥20.38 2.83 USD | CN¥12.30B 1.71B USD | 333.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.85 1.93 USD |
+3.75
|
CN¥11.71B 1.63B USD | CN¥51.16M 7.11M USD | CN¥12.97 1.8 USD | CN¥13.87 1.93 USD | CN¥11.71B 1.63B USD | 230.83 | CN¥0.06 0.008 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.60 2.17 USD |
-1.76
|
CN¥11.36B 1.58B USD | CN¥23.08M 3.21M USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥11.36B 1.58B USD | 104.00 | CN¥0.15 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.02 6.12 USD |
-0.88
|
CN¥11.28B 1.57B USD | CN¥2.57M 357.16K USD | CN¥43.51 6.05 USD | CN¥44.59 6.2 USD | CN¥11.28B 1.57B USD | 20.10 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.37 3.94 USD |
-0.32
|
CN¥10.91B 1.52B USD | CN¥12.59M 1.75M USD | CN¥28.30 3.93 USD | CN¥28.84 4.01 USD | CN¥10.91B 1.52B USD | 26.26 | CN¥1.08 0.15 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.33 1.44 USD |
-2.18
|
CN¥10.90B 1.52B USD | CN¥26.76M 3.72M USD | CN¥10.24 1.42 USD | CN¥10.55 1.47 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.38 1.72 USD |
+4.83
|
CN¥10.88B 1.51B USD | CN¥47.26M 6.57M USD | CN¥11.65 1.62 USD | CN¥12.45 1.73 USD | CN¥10.88B 1.51B USD | 31.74 | CN¥0.39 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.81 4.98 USD |
-1.49
|
CN¥10.04B 1.4B USD | CN¥983.84K 136.8K USD | CN¥35.68 4.96 USD | CN¥36.45 5.07 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.77 4.28 USD |
-1.19
|
CN¥9.94B 1.38B USD | CN¥4.16M 578.3K USD | CN¥30.76 4.28 USD | CN¥31.36 4.36 USD | CN¥9.94B 1.38B USD | 54.94 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.18 0.58 USD |
-4.57
|
CN¥9.48B 1.32B USD | CN¥70.76M 9.84M USD | CN¥4.14 0.58 USD | CN¥4.36 0.61 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.68 0.93 USD |
-0.3
|
CN¥9.46B 1.31B USD | CN¥21.30M 2.96M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥9.46B 1.31B USD | 29.04 | CN¥0.23 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.23 7.26 USD |
+6.59
|
CN¥9.45B 1.31B USD | CN¥5.01M 696.76K USD | CN¥48.24 6.71 USD | CN¥53.79 7.48 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.99 0.97 USD |
-1.96
|
CN¥9.08B 1.26B USD | CN¥29.76M 4.14M USD | CN¥6.96 0.97 USD | CN¥7.24 1.01 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.15 2.11 USD |
-1.24
|
CN¥9.08B 1.26B USD | CN¥2.27M 315.08K USD | CN¥14.90 2.07 USD | CN¥15.35 2.13 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.80 6.23 USD |
-0.49
|
CN¥8.69B 1.21B USD | CN¥3.25M 451.32K USD | CN¥44.20 6.15 USD | CN¥45.24 6.29 USD | CN¥8.69B 1.21B USD | 54.63 | CN¥0.82 0.11 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.82 1.92 USD |
+2.75
|
CN¥8.33B 1.16B USD | CN¥33.35M 4.64M USD | CN¥13.77 1.91 USD | CN¥14.20 1.97 USD | CN¥8.33B 1.16B USD | 37.35 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.15 2.25 USD |
-1.28
|
CN¥8.30B 1.15B USD | CN¥10.58M 1.47M USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥8.30B 1.15B USD | 13.92 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.03 2.65 USD |
-6.76
|
CN¥7.89B 1.1B USD | CN¥58.38M 8.12M USD | CN¥18.88 2.63 USD | CN¥20.25 2.82 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥7.81B 1.09B USD | CN¥11.97M 1.66M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥7.81B 1.09B USD | 79.55 | CN¥0.09 0.01 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥29.75 4.14 USD |
-1.46
|
CN¥7.72B 1.07B USD | CN¥6.72M 934.3K USD | CN¥29.43 4.09 USD | CN¥30.26 4.21 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.84 1.51 USD |
-0.09
|
CN¥7.65B 1.06B USD | CN¥6.02M 837.36K USD | CN¥10.67 1.48 USD | CN¥10.86 1.51 USD | CN¥7.65B 1.06B USD | 25.80 | CN¥0.42 0.06 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.35 4.08 USD |
+5.54
|
CN¥6.95B 965.71M USD | CN¥10.99M 1.53M USD | CN¥27.57 3.83 USD | CN¥30.25 4.21 USD | CN¥6.95B 965.71M USD | 117.40 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
-0.35
|
CN¥6.89B 958.28M USD | CN¥15.94M 2.22M USD | CN¥11.03 1.53 USD | CN¥11.44 1.59 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥6.53B 907.64M USD | CN¥24.23M 3.37M USD | CN¥8.14 1.13 USD | CN¥8.40 1.17 USD | CN¥6.53B 907.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.06 3.35 USD |
-2.27
|
CN¥6.52B 906.32M USD | CN¥12.86M 1.79M USD | CN¥23.92 3.33 USD | CN¥24.64 3.43 USD | CN¥6.52B 906.32M USD | 96.23 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
+1.16
|
CN¥6.29B 874.45M USD | CN¥3.39M 470.98K USD | CN¥41.65 5.79 USD | CN¥43.15 6 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.40 5.34 USD |
+6.17
|
CN¥6.16B 857.07M USD | CN¥9.20M 1.28M USD | CN¥36.16 5.03 USD | CN¥38.41 5.34 USD | CN¥6.16B 857.07M USD | 38.01 | CN¥1.01 0.14 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.86 3.73 USD |
+0.04
|
CN¥5.98B 831.51M USD | CN¥6.86M 954.48K USD | CN¥26.00 3.62 USD | CN¥27.08 3.77 USD | CN¥5.98B 831.51M USD | 45.52 | CN¥0.59 0.08 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.56 4.67 USD |
+4.29
|
CN¥5.93B 824.82M USD | CN¥10.28M 1.43M USD | CN¥32.61 4.53 USD | CN¥34.28 4.77 USD | CN¥5.93B 824.82M USD | 31.96 | CN¥1.05 0.15 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.17 2.25 USD |
-2.24
|
CN¥5.92B 823.04M USD | CN¥8.71M 1.21M USD | CN¥16.06 2.23 USD | CN¥16.56 2.3 USD | CN¥5.92B 823.04M USD | 107.79 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.68 2.74 USD |
-2.67
|
CN¥5.86B 814.83M USD | CN¥8.25M 1.15M USD | CN¥19.60 2.73 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.83M USD | 37.13 | CN¥0.53 0.07 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.21 5.17 USD |
-2.87
|
CN¥5.66B 787.2M USD | CN¥5.14M 714.6K USD | CN¥36.54 5.08 USD | CN¥38.10 5.3 USD | CN¥5.66B 787.2M USD | 132.89 | CN¥0.28 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.44 2.7 USD |
-4.14
|
CN¥5.63B 782.58M USD | CN¥11.48M 1.6M USD | CN¥19.37 2.69 USD | CN¥20.28 2.82 USD | CN¥5.63B 782.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.11 3.49 USD |
-9.81
|
CN¥5.53B 768.9M USD | CN¥21.54M 2.99M USD | CN¥24.82 3.45 USD | CN¥26.60 3.7 USD | CN¥5.53B 768.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.14 2.66 USD |
0
|
CN¥5.44B 756.01M USD | CN¥1.91M 266.22K USD | CN¥18.88 2.63 USD | CN¥19.37 2.69 USD | CN¥5.44B 756.01M USD | 63.79 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.79 1.22 USD |
-0.79
|
CN¥5.44B 755.9M USD | CN¥9.51M 1.32M USD | CN¥8.66 1.2 USD | CN¥8.91 1.24 USD | CN¥5.44B 755.9M USD | 293.00 | CN¥0.03 0.004 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥5.35B 744.17M USD | CN¥12.93M 1.8M USD | CN¥7.48 1.04 USD | CN¥7.68 1.07 USD | CN¥5.35B 744.17M USD | 83.99 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.29 3.1 USD |
+2.96
|
CN¥5.24B 728.36M USD | CN¥18.93M 2.63M USD | CN¥21.59 3 USD | CN¥22.96 3.19 USD | CN¥5.24B 728.36M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.42 1.03 USD |
0
|
CN¥5.01B 697.23M USD | CN¥98.52M 13.7M USD | CN¥7.37 1.02 USD | CN¥8.12 1.13 USD | CN¥5.01B 697.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.65 2.59 USD |
-1.53
|
CN¥4.92B 683.92M USD | CN¥4.16M 578.56K USD | CN¥18.58 2.58 USD | CN¥18.99 2.64 USD | CN¥4.92B 683.92M USD | 25.90 | CN¥0.72 0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.96 3.05 USD |
-5.75
|
CN¥4.91B 682.94M USD | CN¥19.72M 2.74M USD | CN¥21.88 3.04 USD | CN¥23.08 3.21 USD | CN¥4.91B 682.94M USD | 33.27 | CN¥0.66 0.09 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥4.86B 676.42M USD | CN¥9.73M 1.35M USD | CN¥8.69 1.21 USD | CN¥8.91 1.24 USD | CN¥4.86B 676.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥24.45 3.4 USD |
-1.21
|
CN¥4.82B 669.59M USD | CN¥3.99M 555.23K USD | CN¥24.19 3.36 USD | CN¥24.86 3.46 USD | CN¥4.82B 669.59M USD | 94.03 | CN¥0.26 0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.66 2.04 USD |
-3.36
|
CN¥4.80B 667.67M USD | CN¥12.11M 1.68M USD | CN¥14.62 2.03 USD | CN¥15.02 2.09 USD | CN¥4.80B 667.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.80 4.14 USD |
-2.61
|
CN¥4.77B 662.96M USD | CN¥1.83M 255.03K USD | CN¥29.55 4.11 USD | CN¥30.97 4.31 USD | CN¥4.77B 662.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.03 1.81 USD |
-1.14
|
CN¥4.72B 655.65M USD | CN¥25.80M 3.59M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥4.72B 655.65M USD | 54.29 | CN¥0.24 0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.38 2.42 USD |
-2.74
|
CN¥4.68B 650.18M USD | CN¥6.53M 908.21K USD | CN¥17.34 2.41 USD | CN¥17.85 2.48 USD | CN¥4.68B 650.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.13 2.24 USD |
-4.05
|
CN¥4.57B 635.07M USD | CN¥10.94M 1.52M USD | CN¥16.01 2.23 USD | CN¥16.73 2.33 USD | CN¥4.57B 635.07M USD | 107.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.67 4.82 USD |
+0.35
|
CN¥4.54B 631.33M USD | CN¥3.18M 441.47K USD | CN¥34.05 4.73 USD | CN¥35.51 4.94 USD | CN¥4.54B 631.33M USD | 119.55 | CN¥0.29 0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.95 2.08 USD |
-1.84
|
CN¥4.36B 606.28M USD | CN¥3.16M 439.14K USD | CN¥14.90 2.07 USD | CN¥15.21 2.11 USD | CN¥4.36B 606.28M USD | 124.58 | CN¥0.12 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.68 0.93 USD |
-1.33
|
CN¥4.35B 605.16M USD | CN¥18.81M 2.62M USD | CN¥6.67 0.93 USD | CN¥6.78 0.94 USD | CN¥4.35B 605.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.00 4.17 USD |
-1.09
|
CN¥4.34B 603.63M USD | CN¥568.27K 79.01K USD | CN¥29.95 4.16 USD | CN¥30.59 4.25 USD | CN¥4.34B 603.63M USD | 34.09 | CN¥0.88 0.12 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.51 2.02 USD |
-1.89
|
CN¥4.33B 602.3M USD | CN¥5.65M 786K USD | CN¥14.33 1.99 USD | CN¥14.87 2.07 USD | CN¥4.33B 602.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.86 3.46 USD |
-1.07
|
CN¥4.32B 601.05M USD | CN¥2.62M 364.55K USD | CN¥24.54 3.41 USD | CN¥25.00 3.48 USD | CN¥4.32B 601.05M USD | 88.78 | CN¥0.28 0.04 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.92 2.91 USD |
-1.37
|
CN¥4.25B 590.61M USD | CN¥1.36M 188.54K USD | CN¥20.73 2.88 USD | CN¥21.25 2.95 USD | CN¥4.25B 590.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.41 2.56 USD |
-2.07
|
CN¥4.21B 584.91M USD | CN¥3.91M 543.81K USD | CN¥18.22 2.53 USD | CN¥18.80 2.61 USD | CN¥4.21B 584.91M USD | 54.14 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.86 0.95 USD |
-1.15
|
CN¥4.15B 576.59M USD | CN¥13.32M 1.85M USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥4.15B 576.59M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}