国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (131)
- {{item.name}}
- 全取引所
- Shanghai (64)
- Shenzhen (131)
ハイテク (131)
- {{item.name}}
- 全てのセクター
- ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $0 8.76 USD |
0
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$164.87B 21.08B USD | $1.11M 142.09K USD | $2.85 0.36 USD | $2.89 0.37 USD | $164.87B 21.08B USD | 15.10 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
-0.73
|
$150.91B 20.98B USD | $540.59M 75.17M USD | $4.05 0.56 USD | $4.12 0.57 USD | $150.91B 20.98B USD | 23.88 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $214.48 29.82 USD |
-8.12
|
$143B 19.88B USD | $11.43M 1.59M USD | $212.99 29.61 USD | $231.5 32.19 USD | $143B 19.88B USD | 62.89 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.96 9.87 USD |
-6.26
|
$136.55B 18.99B USD | $63.98M 8.9M USD | $70.65 9.82 USD | $76.22 10.6 USD | $136.55B 18.99B USD | 39.86 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.5 9.52 USD |
-5.71
|
$125.47B 17.45B USD | $60.87M 8.46M USD | $67.95 9.45 USD | $72.08 10.02 USD | $125.47B 17.45B USD | 95.13 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.55 7.31 USD |
-9.61
|
$121.81B 16.94B USD | $51.93M 7.22M USD | $52.55 7.31 USD | $56.01 7.79 USD | $121.81B 16.94B USD | 30.20 | $1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $15.63 2.17 USD |
-1.88
|
$114.19B 15.88B USD | $204.31M 28.41M USD | $15.55 2.16 USD | $16.22 2.26 USD | $114.19B 15.88B USD | 48.84 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.69 6.91 USD |
-4.24
|
$95.23B 13.24B USD | $32.83M 4.56M USD | $49.18 6.84 USD | $52.68 7.32 USD | $95.23B 13.24B USD | 37.64 | $1.32 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.1 4.88 USD |
-0.23
|
$74.35B 10.34B USD | $24.33M 3.38M USD | $34.97 4.86 USD | $35.33 4.91 USD | $74.35B 10.34B USD | 29.00 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $38.01 5.29 USD |
+4.71
|
$51.73B 7.19B USD | $160.38M 22.3M USD | $37.22 5.18 USD | $39.4 5.48 USD | $51.73B 7.19B USD | 80.87 | $0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $180.05 25.03 USD |
+1.94
|
$49.29B 6.85B USD | $5.67M 787.9K USD | $176.63 24.56 USD | $187 26 USD | $49.29B 6.85B USD | 29.95 | $6.01 0.84 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.44
|
$41.43B 5.76B USD | $169.79M 23.61M USD | $11.83 1.64 USD | $12.45 1.73 USD | $41.43B 5.76B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.37 2.97 USD |
+0.71
|
$36.32B 5.05B USD | $109.52M 15.23M USD | $20.42 2.84 USD | $22 3.06 USD | $36.32B 5.05B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.98 3.47 USD |
-0.52
|
$34.74B 4.83B USD | $28.62M 3.98M USD | $24.96 3.47 USD | $25.47 3.54 USD | $34.74B 4.83B USD | 29.73 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.77 4.97 USD |
+0.76
|
$34.61B 4.81B USD | $104.01M 14.46M USD | $34 4.73 USD | $36.34 5.05 USD | $34.61B 4.81B USD | 55.03 | $0.65 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.19 5.31 USD |
-2.08
|
$30.79B 4.28B USD | $31.49M 4.38M USD | $37.84 5.26 USD | $39.49 5.49 USD | $30.79B 4.28B USD | 30.79 | $1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.72 5.8 USD |
-1.21
|
$29.04B 4.04B USD | $5.59M 776.86K USD | $41.68 5.8 USD | $42.44 5.9 USD | $29.04B 4.04B USD | 31.60 | $1.32 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.15 0.86 USD |
+0.33
|
$27.84B 3.87B USD | $40.86M 5.68M USD | $6.12 0.85 USD | $6.22 0.86 USD | $27.84B 3.87B USD | 22.77 | $0.27 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.27 0.45 USD |
+0.31
|
$24.46B 3.4B USD | $204.44M 28.43M USD | $3.26 0.45 USD | $3.33 0.46 USD | $24.46B 3.4B USD | 5.45 | $0.6 0.08 USD | |
| CASTECH Inc. 002222.SZ | $46.3 6.44 USD |
-1.09
|
$21.77B 3.03B USD | $10.84M 1.51M USD | $46.16 6.42 USD | $47.47 6.6 USD | $21.77B 3.03B USD | 81.22 | $0.57 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.38 7.01 USD |
-1.24
|
$21.4B 2.98B USD | $5.92M 822.47K USD | $50.16 6.97 USD | $51.84 7.21 USD | $21.4B 2.98B USD | 39.66 | $1.27 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.79 6.23 USD |
+0.31
|
$20.4B 2.84B USD | $5.12M 711.42K USD | $44.22 6.15 USD | $44.95 6.25 USD | $20.4B 2.84B USD | 248.83 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $16.93 2.35 USD |
+2.05
|
$19.59B 2.72B USD | $51.11M 7.11M USD | $16.47 2.29 USD | $17 2.36 USD | $19.59B 2.72B USD | 65.11 | $0.26 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.28 0.87 USD |
+0.8
|
$19.46B 2.71B USD | $14.39M 2M USD | $6.21 0.86 USD | $6.32 0.88 USD | $19.46B 2.71B USD | 23.25 | $0.27 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.88 0.96 USD |
0
|
$18.66B 2.59B USD | $47.68M 6.63M USD | $6.86 0.95 USD | $6.96 0.97 USD | $18.66B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $31.48 4.38 USD |
-4.35
|
$18.32B 2.55B USD | $19.21M 2.67M USD | $31.46 4.37 USD | $33.24 4.62 USD | $18.32B 2.55B USD | 53.35 | $0.59 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.81 5.95 USD |
-5.33
|
$17.63B 2.45B USD | $15.49M 2.15M USD | $42.73 5.94 USD | $45.22 6.29 USD | $17.63B 2.45B USD | 50.96 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $14.24 1.98 USD |
-2.6
|
$17.34B 2.41B USD | $35.2M 4.89M USD | $14.17 1.97 USD | $14.95 2.08 USD | $17.34B 2.41B USD | 64.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.79 1.92 USD |
+1.1
|
$17.19B 2.39B USD | $23.23M 3.23M USD | $13.64 1.9 USD | $13.97 1.94 USD | $17.19B 2.39B USD | 30.64 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.91 1.93 USD |
-2.59
|
$16.91B 2.35B USD | $27.57M 3.83M USD | $13.87 1.93 USD | $14.14 1.97 USD | $16.91B 2.35B USD | 126.45 | $0.11 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.73 2.33 USD |
-3.68
|
$15.57B 2.16B USD | $39.44M 5.48M USD | $16.63 2.31 USD | $17.2 2.39 USD | $15.57B 2.16B USD | 111.53 | $0.15 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.21 0.86 USD |
+0.65
|
$15.51B 2.16B USD | $36.73M 5.11M USD | $6.17 0.86 USD | $6.25 0.87 USD | $15.51B 2.16B USD | 41.39 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $31.28 4.35 USD |
-0.45
|
$15.09B 2.1B USD | $17.17M 2.39M USD | $31.1 4.32 USD | $31.86 4.43 USD | $15.09B 2.1B USD | 156.40 | $0.2 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $24.27 3.37 USD |
0
|
$14.92B 2.08B USD | $15.33M 2.13M USD | $24.05 3.34 USD | $24.66 3.43 USD | $14.92B 2.08B USD | 404.50 | $0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | $46.16 6.42 USD |
-6.48
|
$13.83B 1.92B USD | $28.36M 3.94M USD | $45.95 6.39 USD | $49.08 6.82 USD | $13.83B 1.92B USD | 42.74 | $1.08 0.15 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.91 0.68 USD |
+1.03
|
$13.58B 1.89B USD | $75.36M 10.48M USD | $4.81 0.67 USD | $4.99 0.69 USD | $13.58B 1.89B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.82 2.2 USD |
-5.16
|
$13.37B 1.86B USD | $108.75M 15.12M USD | $15.81 2.2 USD | $16.55 2.3 USD | $13.37B 1.86B USD | 263.66 | $0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $134.47M 18.7M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| MLS Co., Ltd. 002745.SZ | $8.72 1.21 USD |
+0.11
|
$12.94B 1.8B USD | $17.49M 2.43M USD | $8.7 1.21 USD | $8.81 1.22 USD | $12.94B 1.8B USD | 58.13 | $0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $49.48 6.88 USD |
+2.68
|
$12.68B 1.76B USD | $11.67M 1.62M USD | $48.05 6.68 USD | $50 6.95 USD | $12.68B 1.76B USD | 22.59 | $2.19 0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $38.67 5.38 USD |
-2.84
|
$12.27B 1.71B USD | $5.79M 804.62K USD | $38.57 5.36 USD | $40.18 5.59 USD | $12.27B 1.71B USD | 34.52 | $1.12 0.16 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.45 2.29 USD |
+10.03
|
$11.98B 1.67B USD | $35.16M 4.89M USD | $16.17 2.25 USD | $16.45 2.29 USD | $11.98B 1.67B USD | 329.00 | $0.05 0.006 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
+1.68
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.72 -0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.7 1.77 USD |
-1.55
|
$11.16B 1.55B USD | $33.65M 4.68M USD | $12.67 1.76 USD | $13.18 1.83 USD | $11.16B 1.55B USD | 33.42 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $34.5 4.8 USD |
-6.12
|
$11.15B 1.55B USD | $19.19M 2.67M USD | $34.5 4.8 USD | $35.9 4.99 USD | $11.15B 1.55B USD | 61.60 | $0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.25 1.43 USD |
+1.38
|
$10.82B 1.5B USD | $31.24M 4.34M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.82B 1.5B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.1 3.91 USD |
-1.02
|
$10.81B 1.5B USD | $14.46M 2.01M USD | $28.09 3.91 USD | $29.08 4.04 USD | $10.81B 1.5B USD | 26.01 | $1.08 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $55.79 7.76 USD |
-3.59
|
$10.68B 1.48B USD | $10.86M 1.51M USD | $55.38 7.7 USD | $58.46 8.13 USD | $10.68B 1.48B USD | 328.17 | $0.17 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.86 1.09 USD |
+1.16
|
$10.21B 1.42B USD | $153.79M 21.38M USD | $7.78 1.08 USD | $8.14 1.13 USD | $10.21B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.61 7.45 USD |
+1.25
|
$9.7B 1.35B USD | $1.37M 190.39K USD | $52.78 7.34 USD | $53.95 7.5 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.22 0.59 USD |
+2.18
|
$9.57B 1.33B USD | $47.68M 6.63M USD | $4.14 0.58 USD | $4.25 0.59 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $34.11 4.74 USD |
+0.53
|
$9.56B 1.33B USD | $2.03M 282.31K USD | $33.7 4.69 USD | $35.3 4.91 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.7 0.93 USD |
+0.15
|
$9.48B 1.32B USD | $22.89M 3.18M USD | $6.68 0.93 USD | $6.76 0.94 USD | $9.48B 1.32B USD | 29.13 | $0.23 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.16 5.03 USD |
+0.11
|
$9.39B 1.31B USD | $23.88M 3.32M USD | $35.63 4.95 USD | $37.23 5.18 USD | $9.39B 1.31B USD | 0 | -$0.23 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $15.27 2.12 USD |
+2.41
|
$9.15B 1.27B USD | $4.75M 660.69K USD | $14.86 2.07 USD | $15.37 2.14 USD | $9.15B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.89 6.52 USD |
-3.04
|
$9.09B 1.26B USD | $8.7M 1.21M USD | $46.7 6.49 USD | $48.34 6.72 USD | $9.09B 1.26B USD | 85.25 | $0.55 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.25 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $10.38M 1.44M USD | $14.03 1.95 USD | $14.34 1.99 USD | $8.59B 1.19B USD | 38.51 | $0.37 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.38 1.03 USD |
-0.14
|
$8.05B 1.12B USD | $24.95M 3.47M USD | $7.36 1.02 USD | $7.45 1.04 USD | $8.05B 1.12B USD | 67.09 | $0.11 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.54 2.16 USD |
+0.52
|
$7.99B 1.11B USD | $5.72M 795.5K USD | $15.46 2.15 USD | $15.62 2.17 USD | $7.99B 1.11B USD | 13.39 | $1.16 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.16 1.55 USD |
0
|
$7.88B 1.1B USD | $12.36M 1.72M USD | $11.12 1.55 USD | $11.24 1.56 USD | $7.88B 1.1B USD | 26.57 | $0.42 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.85 1.65 USD |
-0.34
|
$7.26B 1.01B USD | $15.85M 2.2M USD | $11.8 1.64 USD | $11.97 1.66 USD | $7.26B 1.01B USD | 296.25 | $0.04 0.005 USD | |
| Hitevision Co., Ltd. 002955.SZ | $29.91 4.16 USD |
+6.94
|
$7.08B 984.14M USD | $11.84M 1.65M USD | $27.99 3.89 USD | $29.97 4.17 USD | $7.08B 984.14M USD | 61.04 | $0.49 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.21 6.56 USD |
-2.78
|
$6.92B 962.75M USD | $9.81M 1.36M USD | $46.46 6.46 USD | $47.94 6.67 USD | $6.92B 962.75M USD | 48.17 | $0.98 0.14 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $24.23 3.37 USD |
-1.18
|
$6.56B 912.72M USD | $58.29M 8.1M USD | $24 3.34 USD | $26.97 3.75 USD | $6.56B 912.72M USD | 151.43 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $8.28 1.15 USD |
+4.41
|
$6.48B 901.11M USD | $54.59M 7.59M USD | $7.93 1.1 USD | $8.32 1.16 USD | $6.48B 901.11M USD | 0 | -$0.31 -0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $42.08 5.85 USD |
-5.05
|
$6.4B 890.23M USD | $10.11M 1.41M USD | $42.04 5.85 USD | $44.45 6.18 USD | $6.4B 890.23M USD | 175.33 | $0.24 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.22 5.45 USD |
-1.83
|
$6.29B 874.56M USD | $7.37M 1.02M USD | $38.82 5.4 USD | $40.48 5.63 USD | $6.29B 874.56M USD | 38.83 | $1.01 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $17.2 2.39 USD |
-1.15
|
$6.23B 866.05M USD | $12.53M 1.74M USD | $17.13 2.38 USD | $17.65 2.45 USD | $6.23B 866.05M USD | 286.66 | $0.06 0.008 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.01 4.87 USD |
+0.6
|
$6.19B 860.42M USD | $4.19M 583.09K USD | $34.5 4.8 USD | $35.5 4.94 USD | $6.19B 860.42M USD | 33.34 | $1.05 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.98 2.92 USD |
+0.14
|
$6.07B 843.91M USD | $4.3M 597.68K USD | $20.76 2.89 USD | $21.07 2.93 USD | $6.07B 843.91M USD | 69.93 | $0.3 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $14.58 2.03 USD |
-1.75
|
$6.05B 840.69M USD | $26.82M 3.73M USD | $14.43 2.01 USD | $15.02 2.09 USD | $6.05B 840.69M USD | 0 | -$0.74 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $26.39 3.67 USD |
-1.09
|
$5.88B 816.96M USD | $5.31M 737.97K USD | $26.38 3.67 USD | $27.26 3.79 USD | $5.88B 816.96M USD | 57.36 | $0.46 0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.92 5.83 USD |
+4.49
|
$5.49B 763.35M USD | $9.42M 1.31M USD | $39.62 5.51 USD | $42.77 5.95 USD | $5.49B 763.35M USD | 123.29 | $0.34 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.35 2.55 USD |
+0.33
|
$5.46B 759.76M USD | $2.3M 320.06K USD | $18.24 2.54 USD | $18.53 2.58 USD | $5.46B 759.76M USD | 32.76 | $0.56 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.73 1.21 USD |
+0.23
|
$5.4B 750.74M USD | $10.37M 1.44M USD | $8.71 1.21 USD | $8.79 1.22 USD | $5.4B 750.74M USD | 291.00 | $0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.63 2.59 USD |
+1.25
|
$5.39B 749.97M USD | $8.89M 1.24M USD | $18.27 2.54 USD | $18.9 2.63 USD | $5.39B 749.97M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.67 1.34 USD |
-0.51
|
$5.26B 731.58M USD | $28.7M 3.99M USD | $9.57 1.33 USD | $9.81 1.36 USD | $5.26B 731.58M USD | 0 | -$0.23 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.42 1.03 USD |
+0.95
|
$5.25B 730.39M USD | $22.05M 3.07M USD | $7.3 1.02 USD | $7.51 1.04 USD | $5.25B 730.39M USD | 82.44 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.67 3.57 USD |
+2.15
|
$5.06B 703M USD | $12.35M 1.72M USD | $25.07 3.49 USD | $26 3.62 USD | $5.06B 703M USD | 98.73 | $0.26 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.18 2.94 USD |
-0.05
|
$4.98B 692.09M USD | $6.23M 866.56K USD | $20.93 2.91 USD | $21.39 2.97 USD | $4.98B 692.09M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $22.58 3.14 USD |
+1.44
|
$4.97B 691.42M USD | $4.49M 624.62K USD | $22.05 3.07 USD | $22.93 3.19 USD | $4.97B 691.42M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.7 4.27 USD |
+1.72
|
$4.91B 682.98M USD | $2.44M 339.68K USD | $29.85 4.15 USD | $31.1 4.32 USD | $4.91B 682.98M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.47 2.57 USD |
+0.44
|
$4.87B 677.32M USD | $5.75M 799.68K USD | $18.3 2.54 USD | $18.68 2.6 USD | $4.87B 677.32M USD | 26.38 | $0.7 0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.55 2.44 USD |
+0.86
|
$4.72B 656.54M USD | $3.04M 422.17K USD | $17.3 2.41 USD | $17.61 2.45 USD | $4.72B 656.54M USD | 0 | -$0.12 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $31.96 4.44 USD |
+2.4
|
$4.62B 643.07M USD | $1.4M 194.04K USD | $31 4.31 USD | $32.21 4.48 USD | $4.62B 643.07M USD | 30.73 | $1.04 0.14 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.66 3.15 USD |
+0.13
|
$4.6B 639.73M USD | $3.49M 485.35K USD | $22.56 3.14 USD | $23.25 3.23 USD | $4.6B 639.73M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.53 2.85 USD |
+0.74
|
$4.59B 637.81M USD | $1.49M 206.58K USD | $20.36 2.83 USD | $20.66 2.87 USD | $4.59B 637.81M USD | 32.07 | $0.64 0.09 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.9 1.93 USD |
+0.65
|
$4.55B 633.06M USD | $5.2M 722.68K USD | $13.71 1.91 USD | $14.03 1.95 USD | $4.55B 633.06M USD | 0 | -$0.04 -0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
+0.08
|
$4.53B 629.49M USD | $7.66M 1.07M USD | $12.47 1.73 USD | $12.6 1.75 USD | $4.53B 629.49M USD | 52.12 | $0.24 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.03 2.09 USD |
+2.95
|
$4.49B 623.89M USD | $8.53M 1.19M USD | $14.6 2.03 USD | $15.22 2.12 USD | $4.49B 623.89M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
+1.23
|
$4.48B 622.81M USD | $24.9M 3.46M USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.48B 622.81M USD | 0 | -$1.7 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.54 2.72 USD |
+0.88
|
$4.46B 620.81M USD | $5.71M 793.74K USD | $19.38 2.69 USD | $19.73 2.74 USD | $4.46B 620.81M USD | 43.42 | $0.45 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $57.69 8.02 USD |
+4.13
|
$4.46B 620.04M USD | $13.56M 1.89M USD | $53.8 7.48 USD | $59.14 8.22 USD | $4.46B 620.04M USD | 125.41 | $0.46 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.18 2.11 USD |
-0.07
|
$4.43B 615.61M USD | $4.07M 565.55K USD | $15.11 2.1 USD | $15.29 2.13 USD | $4.43B 615.61M USD | 116.76 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.72 2.32 USD |
+4.57
|
$4.36B 605.9M USD | $29.25M 4.07M USD | $15.67 2.18 USD | $17.27 2.4 USD | $4.36B 605.9M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $34.63 4.82 USD |
+4.97
|
$4.3B 597.34M USD | $4.02M 559.52K USD | $33.02 4.59 USD | $35.09 4.88 USD | $4.3B 597.34M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.84 3.31 USD |
+0.59
|
$4.15B 576.39M USD | $2.16M 300.39K USD | $23.68 3.29 USD | $24.11 3.35 USD | $4.15B 576.39M USD | 85.14 | $0.28 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}