国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (127)
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (127)
- {{item.name}}
- 全てのセクター
- ハイテク (127)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥52.85 7.35 USD |
-5.2
|
CN¥384.86B 53.51B USD | CN¥150.00M 20.86M USD | CN¥52.80 7.34 USD | CN¥54.28 7.55 USD | CN¥384.86B 53.51B USD | 24.35 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥254.95 35.45 USD |
-7.73
|
CN¥221.90B 30.85B USD | CN¥38.59M 5.37M USD | CN¥254.61 35.4 USD | CN¥267.00 37.12 USD | CN¥221.90B 30.85B USD | 60.55 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.73 0.35 USD |
-3.19
|
HK$169.60B 21.69B USD | HK$1.80M 229.52K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$169.60B 21.69B USD | 14.36 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥143.30B 19.92B USD | CN¥525.73M 73.1M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥143.30B 19.92B USD | 22.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.24 3.65 USD |
-1.24
|
CN¥138.66B 19.28B USD | CN¥57.34M 7.97M USD | CN¥25.85 3.59 USD | CN¥26.79 3.72 USD | CN¥138.66B 19.28B USD | 32.39 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥188.10 26.15 USD |
-4.94
|
CN¥125.41B 17.44B USD | CN¥7.39M 1.03M USD | CN¥188.00 26.14 USD | CN¥194.87 27.1 USD | CN¥125.41B 17.44B USD | 55.32 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥64.73 9 USD |
-8.31
|
CN¥118.56B 16.48B USD | CN¥52.85M 7.35M USD | CN¥63.58 8.84 USD | CN¥68.35 9.5 USD | CN¥118.56B 16.48B USD | 89.90 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.50 8.55 USD |
-5.3
|
CN¥118.35B 16.46B USD | CN¥47.83M 6.65M USD | CN¥61.40 8.54 USD | CN¥64.00 8.9 USD | CN¥118.35B 16.46B USD | 34.55 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥42.31 5.88 USD |
-3.42
|
CN¥98.08B 13.64B USD | CN¥23.54M 3.27M USD | CN¥42.28 5.88 USD | CN¥43.79 6.09 USD | CN¥98.08B 13.64B USD | 24.31 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.00 1.81 USD |
-2.18
|
CN¥94.98B 13.21B USD | CN¥111.19M 15.46M USD | CN¥12.97 1.8 USD | CN¥13.35 1.86 USD | CN¥94.98B 13.21B USD | 40.62 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.35 5.89 USD |
-5.13
|
CN¥81.16B 11.29B USD | CN¥26.62M 3.7M USD | CN¥42.03 5.84 USD | CN¥43.63 6.07 USD | CN¥81.16B 11.29B USD | 32.08 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.56 4.81 USD |
-1.2
|
CN¥73.21B 10.18B USD | CN¥16.56M 2.3M USD | CN¥34.14 4.75 USD | CN¥34.98 4.86 USD | CN¥73.21B 10.18B USD | 28.56 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.69 4.55 USD |
+3.55
|
CN¥44.49B 6.19B USD | CN¥113.23M 15.74M USD | CN¥30.69 4.27 USD | CN¥33.99 4.73 USD | CN¥44.49B 6.19B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.55 20.93 USD |
-3
|
CN¥41.22B 5.73B USD | CN¥4.31M 598.96K USD | CN¥147.88 20.56 USD | CN¥155.00 21.55 USD | CN¥41.22B 5.73B USD | 25.04 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.22 1.56 USD |
-3.77
|
CN¥37.70B 5.24B USD | CN¥90.59M 12.6M USD | CN¥11.20 1.56 USD | CN¥11.65 1.62 USD | CN¥37.70B 5.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥18.66 2.59 USD |
-6.04
|
CN¥31.72B 4.41B USD | CN¥76.07M 10.58M USD | CN¥18.63 2.59 USD | CN¥19.57 2.72 USD | CN¥31.72B 4.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥22.48 3.13 USD |
-2.56
|
CN¥31.26B 4.35B USD | CN¥21.64M 3.01M USD | CN¥22.41 3.12 USD | CN¥22.99 3.2 USD | CN¥31.26B 4.35B USD | 26.76 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.82 4.7 USD |
-3.21
|
CN¥27.27B 3.79B USD | CN¥16.12M 2.24M USD | CN¥33.81 4.7 USD | CN¥34.79 4.84 USD | CN¥27.27B 3.79B USD | 27.27 | CN¥1.24 0.17 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥27.99 3.89 USD |
-5.6
|
CN¥27.08B 3.77B USD | CN¥36.08M 5.02M USD | CN¥27.90 3.88 USD | CN¥29.50 4.1 USD | CN¥27.08B 3.77B USD | 43.06 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥5.88 0.82 USD |
-4.39
|
CN¥26.62B 3.7B USD | CN¥62.71M 8.72M USD | CN¥5.86 0.81 USD | CN¥6.11 0.85 USD | CN¥26.62B 3.7B USD | 21.77 | CN¥0.27 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.52 5.22 USD |
-2.29
|
CN¥26.11B 3.63B USD | CN¥3.89M 541.15K USD | CN¥37.40 5.2 USD | CN¥38.78 5.39 USD | CN¥26.11B 3.63B USD | 28.42 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.08 0.43 USD |
-2.84
|
CN¥23.04B 3.2B USD | CN¥159.66M 22.2M USD | CN¥3.06 0.43 USD | CN¥3.22 0.45 USD | CN¥23.04B 3.2B USD | 5.13 | CN¥0.60 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-2.58
|
CN¥19.93B 2.77B USD | CN¥20.41M 2.84M USD | CN¥6.45 0.9 USD | CN¥6.83 0.95 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥40.80 5.67 USD |
-3.18
|
CN¥19.19B 2.67B USD | CN¥9.22M 1.28M USD | CN¥40.80 5.67 USD | CN¥42.30 5.88 USD | CN¥19.19B 2.67B USD | 71.57 | CN¥0.57 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥45.00 6.26 USD |
-2.26
|
CN¥19.12B 2.66B USD | CN¥4.51M 627.52K USD | CN¥44.92 6.25 USD | CN¥46.35 6.44 USD | CN¥19.12B 2.66B USD | 35.43 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.53 5.77 USD |
-1.91
|
CN¥18.91B 2.63B USD | CN¥4.62M 642.81K USD | CN¥41.36 5.75 USD | CN¥42.11 5.86 USD | CN¥18.91B 2.63B USD | 230.72 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.49 2.15 USD |
-8.67
|
CN¥17.92B 2.49B USD | CN¥76.11M 10.58M USD | CN¥15.46 2.15 USD | CN¥16.96 2.36 USD | CN¥17.92B 2.49B USD | 59.57 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.01 0.84 USD |
-3.69
|
CN¥16.30B 2.27B USD | CN¥59.41M 8.26M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥16.30B 2.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.71 1.77 USD |
-2.61
|
CN¥15.85B 2.2B USD | CN¥20.18M 2.81M USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥15.85B 2.2B USD | 28.24 | CN¥0.45 0.06 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.02 5.29 USD |
-4.78
|
CN¥15.66B 2.18B USD | CN¥8.13M 1.13M USD | CN¥38.00 5.28 USD | CN¥39.93 5.55 USD | CN¥15.66B 2.18B USD | 45.26 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.52 3.69 USD |
-5.39
|
CN¥15.43B 2.15B USD | CN¥17.76M 2.47M USD | CN¥26.40 3.67 USD | CN¥27.55 3.83 USD | CN¥15.43B 2.15B USD | 44.94 | CN¥0.59 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥15.21B 2.12B USD | CN¥536.62M 74.61M USD | CN¥5.49 0.76 USD | CN¥6.03 0.84 USD | CN¥15.21B 2.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.34 1.72 USD |
-4.04
|
CN¥15.00B 2.09B USD | CN¥19.08M 2.65M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥15.00B 2.09B USD | 102.83 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.26 1.7 USD |
-4.52
|
CN¥14.93B 2.08B USD | CN¥23.50M 3.27M USD | CN¥12.24 1.7 USD | CN¥12.73 1.77 USD | CN¥14.93B 2.08B USD | 42.27 | CN¥0.29 0.04 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.74 0.8 USD |
-3.53
|
CN¥14.34B 1.99B USD | CN¥49.61M 6.9M USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥14.34B 1.99B USD | 38.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.48 10.36 USD |
-1.72
|
CN¥14.26B 1.98B USD | CN¥28.10M 3.91M USD | CN¥70.50 9.8 USD | CN¥79.50 11.05 USD | CN¥14.26B 1.98B USD | 392.00 | CN¥0.19 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
+4.2
|
CN¥13.64B 1.9B USD | CN¥81.59M 11.34M USD | CN¥8.35 1.16 USD | CN¥9.24 1.28 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.46 2.01 USD |
-4.74
|
CN¥13.46B 1.87B USD | CN¥24.55M 3.41M USD | CN¥14.41 2 USD | CN¥15.05 2.09 USD | CN¥13.46B 1.87B USD | 96.39 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥26.41 3.67 USD |
-4.1
|
CN¥12.74B 1.77B USD | CN¥12.96M 1.8M USD | CN¥26.41 3.67 USD | CN¥27.39 3.81 USD | CN¥12.74B 1.77B USD | 132.05 | CN¥0.20 0.03 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.41 2.84 USD |
-3.59
|
CN¥12.55B 1.74B USD | CN¥16.18M 2.25M USD | CN¥20.36 2.83 USD | CN¥21.13 2.94 USD | CN¥12.55B 1.74B USD | 340.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥10.97 1.53 USD |
-3.43
|
CN¥12.45B 1.73B USD | CN¥102.22M 14.21M USD | CN¥10.90 1.52 USD | CN¥11.65 1.62 USD | CN¥12.45B 1.73B USD | 365.66 | CN¥0.03 0.004 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.77 1.22 USD |
-4.98
|
CN¥12.25B 1.7B USD | CN¥28.79M 4M USD | CN¥8.75 1.22 USD | CN¥9.11 1.27 USD | CN¥12.25B 1.7B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥39.38 5.48 USD |
-5.38
|
CN¥11.79B 1.64B USD | CN¥12.00M 1.67M USD | CN¥39.36 5.47 USD | CN¥41.00 5.7 USD | CN¥11.79B 1.64B USD | 36.46 | CN¥1.08 0.15 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.30 1.85 USD |
-7.77
|
CN¥11.24B 1.56B USD | CN¥60.17M 8.37M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥11.24B 1.56B USD | 221.66 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥41.51 5.77 USD |
-4.22
|
CN¥10.64B 1.48B USD | CN¥5.69M 791.38K USD | CN¥41.50 5.77 USD | CN¥43.19 6.01 USD | CN¥10.64B 1.48B USD | 18.95 | CN¥2.19 0.3 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥32.75 4.55 USD |
-4.49
|
CN¥10.39B 1.45B USD | CN¥3.73M 518.66K USD | CN¥32.55 4.53 USD | CN¥34.15 4.75 USD | CN¥10.39B 1.45B USD | 29.24 | CN¥1.12 0.16 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.13 1.96 USD |
-6.3
|
CN¥10.29B 1.43B USD | CN¥25.15M 3.5M USD | CN¥14.12 1.96 USD | CN¥14.93 2.08 USD | CN¥10.29B 1.43B USD | 94.20 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.57 1.33 USD |
-3.82
|
CN¥10.10B 1.4B USD | CN¥28.19M 3.92M USD | CN¥9.55 1.33 USD | CN¥9.94 1.38 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.29 1.57 USD |
-4.4
|
CN¥9.92B 1.38B USD | CN¥22.34M 3.11M USD | CN¥11.28 1.57 USD | CN¥11.76 1.64 USD | CN¥9.92B 1.38B USD | 29.71 | CN¥0.38 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.99 4.87 USD |
-4.76
|
CN¥9.81B 1.36B USD | CN¥2.54M 353.22K USD | CN¥34.90 4.85 USD | CN¥36.90 5.13 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.15 4.19 USD |
-3.7
|
CN¥9.74B 1.35B USD | CN¥7.80M 1.09M USD | CN¥30.00 4.17 USD | CN¥31.40 4.37 USD | CN¥9.74B 1.35B USD | 53.83 | CN¥0.56 0.08 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥25.28 3.52 USD |
-6.92
|
CN¥9.72B 1.35B USD | CN¥15.43M 2.15M USD | CN¥24.99 3.47 USD | CN¥26.82 3.73 USD | CN¥9.72B 1.35B USD | 23.40 | CN¥1.08 0.15 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.22 0.59 USD |
-2.54
|
CN¥9.57B 1.33B USD | CN¥100.03M 13.91M USD | CN¥4.18 0.58 USD | CN¥4.36 0.61 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.89 2.21 USD |
-3.11
|
CN¥9.52B 1.32B USD | CN¥4.66M 648.53K USD | CN¥15.80 2.2 USD | CN¥16.39 2.28 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.21 0.86 USD |
-4.02
|
CN¥8.79B 1.22B USD | CN¥26.67M 3.71M USD | CN¥6.20 0.86 USD | CN¥6.48 0.9 USD | CN¥8.79B 1.22B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.50 6.19 USD |
-4.71
|
CN¥8.63B 1.2B USD | CN¥7.66M 1.07M USD | CN¥44.36 6.17 USD | CN¥46.77 6.5 USD | CN¥8.63B 1.2B USD | 54.26 | CN¥0.82 0.11 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.58 0.91 USD |
-6.53
|
CN¥8.55B 1.19B USD | CN¥59.22M 8.23M USD | CN¥6.57 0.91 USD | CN¥6.90 0.96 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥47.09 6.55 USD |
-4.68
|
CN¥8.52B 1.18B USD | CN¥1.72M 239.2K USD | CN¥46.86 6.52 USD | CN¥49.32 6.86 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.12 2.24 USD |
-3.76
|
CN¥8.29B 1.15B USD | CN¥17.48M 2.43M USD | CN¥16.11 2.24 USD | CN¥16.68 2.32 USD | CN¥8.29B 1.15B USD | 13.89 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.32 1.85 USD |
-4.93
|
CN¥8.03B 1.12B USD | CN¥28.79M 4M USD | CN¥13.26 1.84 USD | CN¥13.97 1.94 USD | CN¥8.03B 1.12B USD | 36.00 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.70 4.27 USD |
-3.25
|
CN¥7.97B 1.11B USD | CN¥12.45M 1.73M USD | CN¥30.29 4.21 USD | CN¥31.79 4.42 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.86 0.95 USD |
-1.44
|
CN¥7.48B 1.04B USD | CN¥24.03M 3.34M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥7.48B 1.04B USD | 76.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.15 1.41 USD |
-4.25
|
CN¥7.16B 996.11M USD | CN¥14.44M 2.01M USD | CN¥10.13 1.41 USD | CN¥10.55 1.47 USD | CN¥7.16B 996.11M USD | 24.16 | CN¥0.42 0.06 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.11 2.24 USD |
-7.68
|
CN¥6.68B 928.91M USD | CN¥30.05M 4.18M USD | CN¥16.09 2.24 USD | CN¥17.20 2.39 USD | CN¥6.68B 928.91M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥10.63 1.48 USD |
-4.66
|
CN¥6.51B 905.47M USD | CN¥17.98M 2.5M USD | CN¥10.62 1.48 USD | CN¥11.09 1.54 USD | CN¥6.51B 905.47M USD | 265.75 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥23.90 3.32 USD |
-9.37
|
CN¥6.47B 900.29M USD | CN¥30.64M 4.26M USD | CN¥23.85 3.32 USD | CN¥25.57 3.56 USD | CN¥6.47B 900.29M USD | 95.59 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥26.29 3.66 USD |
-2.74
|
CN¥6.22B 865.03M USD | CN¥3.42M 475.82K USD | CN¥26.23 3.65 USD | CN¥27.50 3.82 USD | CN¥6.22B 865.03M USD | 105.15 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥40.60 5.65 USD |
-4.74
|
CN¥5.95B 827.95M USD | CN¥5.27M 732.91K USD | CN¥40.38 5.61 USD | CN¥41.88 5.82 USD | CN¥5.95B 827.95M USD | 54.86 | CN¥0.74 0.1 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥7.59 1.06 USD |
-4.29
|
CN¥5.94B 826.02M USD | CN¥31.34M 4.36M USD | CN¥7.53 1.05 USD | CN¥7.90 1.1 USD | CN¥5.94B 826.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥15.96 2.22 USD |
-1.18
|
CN¥5.76B 801.15M USD | CN¥20.45M 2.84M USD | CN¥15.59 2.17 USD | CN¥16.48 2.29 USD | CN¥5.76B 801.15M USD | 106.39 | CN¥0.15 0.02 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥9.61M 1.34M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.52 2.71 USD |
-5.75
|
CN¥5.65B 785.8M USD | CN¥23.82M 3.31M USD | CN¥19.48 2.71 USD | CN¥20.50 2.85 USD | CN¥5.65B 785.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.94 2.63 USD |
+2.21
|
CN¥5.64B 784.19M USD | CN¥13.05M 1.81M USD | CN¥18.33 2.55 USD | CN¥19.58 2.72 USD | CN¥5.64B 784.19M USD | 35.73 | CN¥0.53 0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.40 4.37 USD |
-5.65
|
CN¥5.55B 771.7M USD | CN¥4.48M 622.62K USD | CN¥31.14 4.33 USD | CN¥33.19 4.61 USD | CN¥5.55B 771.7M USD | 29.90 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥36.23 5.04 USD |
-4.73
|
CN¥5.51B 766.47M USD | CN¥4.64M 645.67K USD | CN¥36.13 5.02 USD | CN¥37.75 5.25 USD | CN¥5.51B 766.47M USD | 129.39 | CN¥0.28 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥33.94 4.72 USD |
-4.42
|
CN¥5.45B 757.52M USD | CN¥3.92M 545.05K USD | CN¥33.68 4.68 USD | CN¥35.29 4.91 USD | CN¥5.45B 757.52M USD | 33.60 | CN¥1.01 0.14 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.53 2.58 USD |
-4.04
|
CN¥5.26B 731.92M USD | CN¥3.84M 533.29K USD | CN¥18.49 2.57 USD | CN¥19.35 2.69 USD | CN¥5.26B 731.92M USD | 61.76 | CN¥0.30 0.04 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥23.62 3.28 USD |
-3.67
|
CN¥5.26B 731.21M USD | CN¥4.96M 689.54K USD | CN¥23.36 3.25 USD | CN¥24.52 3.41 USD | CN¥5.26B 731.21M USD | 39.36 | CN¥0.60 0.08 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.37 1.16 USD |
-4.78
|
CN¥5.18B 719.78M USD | CN¥16.34M 2.27M USD | CN¥8.35 1.16 USD | CN¥8.77 1.22 USD | CN¥5.18B 719.78M USD | 279.00 | CN¥0.03 0.004 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.12 0.99 USD |
-5.07
|
CN¥5.04B 700.86M USD | CN¥19.16M 2.66M USD | CN¥7.12 0.99 USD | CN¥7.49 1.04 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.43 3.54 USD |
-5.36
|
CN¥5.01B 696.43M USD | CN¥10.11M 1.41M USD | CN¥25.29 3.52 USD | CN¥26.68 3.71 USD | CN¥5.01B 696.43M USD | 97.80 | CN¥0.26 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥20.88 2.9 USD |
-2.7
|
CN¥4.91B 682.28M USD | CN¥8.46M 1.18M USD | CN¥20.72 2.88 USD | CN¥21.43 2.98 USD | CN¥4.91B 682.28M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.87 4.99 USD |
-3.68
|
CN¥4.70B 653.18M USD | CN¥2.51M 348.46K USD | CN¥35.55 4.94 USD | CN¥37.54 5.22 USD | CN¥4.70B 653.18M USD | 123.68 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.40 1.17 USD |
-5.08
|
CN¥4.68B 650.1M USD | CN¥16.19M 2.25M USD | CN¥8.37 1.16 USD | CN¥8.85 1.23 USD | CN¥4.68B 650.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.49 2.43 USD |
-3.95
|
CN¥4.61B 641.38M USD | CN¥5.22M 725.98K USD | CN¥17.39 2.42 USD | CN¥18.20 2.53 USD | CN¥4.61B 641.38M USD | 24.29 | CN¥0.72 0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.96 2.22 USD |
+1.01
|
CN¥4.52B 628.37M USD | CN¥16.07M 2.23M USD | CN¥15.57 2.16 USD | CN¥16.81 2.34 USD | CN¥4.52B 628.37M USD | 106.39 | CN¥0.15 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.66 1.9 USD |
-4.07
|
CN¥4.47B 622.13M USD | CN¥7.03M 977.58K USD | CN¥13.63 1.9 USD | CN¥14.31 1.99 USD | CN¥4.47B 622.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.58 2.31 USD |
-3.27
|
CN¥4.46B 620.25M USD | CN¥4.51M 627.29K USD | CN¥16.49 2.29 USD | CN¥17.22 2.39 USD | CN¥4.46B 620.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.22 4.2 USD |
-1.79
|
CN¥4.37B 608.06M USD | CN¥1.30M 181.33K USD | CN¥29.71 4.13 USD | CN¥30.99 4.31 USD | CN¥4.37B 608.06M USD | 34.34 | CN¥0.88 0.12 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.00 3.75 USD |
-2.49
|
CN¥4.32B 600.67M USD | CN¥2.24M 311.23K USD | CN¥26.56 3.69 USD | CN¥28.00 3.89 USD | CN¥4.32B 600.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥19.03 2.65 USD |
-4.37
|
CN¥4.26B 591.82M USD | CN¥2.61M 362.49K USD | CN¥18.91 2.63 USD | CN¥19.86 2.76 USD | CN¥4.26B 591.82M USD | 28.83 | CN¥0.66 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥11.70 1.63 USD |
-4.02
|
CN¥4.23B 588.73M USD | CN¥13.37M 1.86M USD | CN¥11.66 1.62 USD | CN¥12.19 1.69 USD | CN¥4.23B 588.73M USD | 48.75 | CN¥0.24 0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.22 0.86 USD |
-5.76
|
CN¥4.20B 584.47M USD | CN¥41.91M 5.83M USD | CN¥6.19 0.86 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.47M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.34 1.99 USD |
-2.98
|
CN¥4.18B 581.55M USD | CN¥4.70M 653.82K USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥4.18B 581.55M USD | 119.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.59 2.86 USD |
-4.23
|
CN¥4.18B 581.29M USD | CN¥3.01M 418.89K USD | CN¥20.52 2.85 USD | CN¥21.50 2.99 USD | CN¥4.18B 581.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.86 3.32 USD |
-4.75
|
CN¥4.15B 576.88M USD | CN¥5.02M 697.33K USD | CN¥23.82 3.31 USD | CN¥25.01 3.48 USD | CN¥4.15B 576.88M USD | 85.21 | CN¥0.28 0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.34 0.88 USD |
-3.21
|
CN¥4.13B 574.36M USD | CN¥17.74M 2.47M USD | CN¥6.32 0.88 USD | CN¥6.59 0.92 USD | CN¥4.13B 574.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.80 2.47 USD |
-4.09
|
CN¥4.07B 565.53M USD | CN¥4.61M 640.69K USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥4.07B 565.53M USD | 52.35 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.72 0.93 USD |
-5.22
|
CN¥4.06B 564.82M USD | CN¥27.62M 3.84M USD | CN¥6.72 0.93 USD | CN¥7.10 0.99 USD | CN¥4.06B 564.82M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥13.25 1.84 USD |
-5.02
|
CN¥3.96B 550M USD | CN¥7.00M 973.93K USD | CN¥13.06 1.82 USD | CN¥13.95 1.94 USD | CN¥3.96B 550M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}