国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (127)
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (127)
- {{item.name}}
- 全てのセクター
- ハイテク (127)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.36 7.98 USD |
-5
|
CN¥417.70B 58.08B USD | CN¥122.67M 17.06M USD | CN¥57.29 7.97 USD | CN¥59.67 8.3 USD | CN¥417.70B 58.08B USD | 26.43 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.00 40.04 USD |
-4.76
|
CN¥250.66B 34.85B USD | CN¥46.21M 6.42M USD | CN¥284.95 39.62 USD | CN¥296.00 41.16 USD | CN¥250.66B 34.85B USD | 68.57 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
-1.39
|
HK$176.44B 22.56B USD | HK$706.02K 90.27K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥154.52B 21.48B USD | CN¥729.76M 101.47M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.00 4.03 USD |
-3.33
|
CN¥153.25B 21.31B USD | CN¥76.56M 10.64M USD | CN¥28.95 4.03 USD | CN¥29.82 4.15 USD | CN¥153.25B 21.31B USD | 35.80 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.11 11.14 USD |
-5.6
|
CN¥146.73B 20.4B USD | CN¥79.47M 11.05M USD | CN¥79.09 11 USD | CN¥82.08 11.41 USD | CN¥146.73B 20.4B USD | 111.26 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥201.78 28.06 USD |
+4.94
|
CN¥134.53B 18.71B USD | CN¥16.57M 2.3M USD | CN¥190.60 26.5 USD | CN¥208.78 29.03 USD | CN¥134.53B 18.71B USD | 59.34 | CN¥3.40 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.63 9.54 USD |
-3.02
|
CN¥132.07B 18.36B USD | CN¥46.99M 6.53M USD | CN¥68.23 9.49 USD | CN¥71.44 9.93 USD | CN¥132.07B 18.36B USD | 38.55 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.89 6.66 USD |
-3.8
|
CN¥111.01B 15.44B USD | CN¥32.42M 4.51M USD | CN¥47.41 6.59 USD | CN¥48.89 6.8 USD | CN¥111.01B 15.44B USD | 27.52 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.19 2.11 USD |
-3.25
|
CN¥110.98B 15.43B USD | CN¥170.95M 23.77M USD | CN¥15.15 2.11 USD | CN¥15.67 2.18 USD | CN¥110.98B 15.43B USD | 47.46 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.20 6.15 USD |
-2.64
|
CN¥84.71B 11.78B USD | CN¥16.28M 2.26M USD | CN¥44.09 6.13 USD | CN¥44.95 6.25 USD | CN¥84.71B 11.78B USD | 33.48 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.59 4.67 USD |
+4.09
|
CN¥71.15B 9.89B USD | CN¥47.93M 6.66M USD | CN¥32.27 4.49 USD | CN¥34.34 4.77 USD | CN¥71.15B 9.89B USD | 27.76 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.79 5.12 USD |
-4.96
|
CN¥50.07B 6.96B USD | CN¥123.99M 17.24M USD | CN¥36.55 5.08 USD | CN¥38.49 5.35 USD | CN¥50.07B 6.96B USD | 78.27 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.30 20.76 USD |
-2.55
|
CN¥40.87B 5.68B USD | CN¥2.11M 294.08K USD | CN¥148.80 20.69 USD | CN¥153.66 21.37 USD | CN¥40.87B 5.68B USD | 24.84 | CN¥6.01 0.84 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥37.95 5.28 USD |
+5.56
|
CN¥36.72B 5.11B USD | CN¥96.68M 13.44M USD | CN¥35.45 4.93 USD | CN¥38.48 5.35 USD | CN¥36.72B 5.11B USD | 58.38 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.38 1.44 USD |
-1.42
|
CN¥34.88B 4.85B USD | CN¥56.95M 7.92M USD | CN¥10.36 1.44 USD | CN¥10.58 1.47 USD | CN¥34.88B 4.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.09 3.35 USD |
-2.86
|
CN¥33.50B 4.66B USD | CN¥25.73M 3.58M USD | CN¥24.03 3.34 USD | CN¥24.59 3.42 USD | CN¥33.50B 4.66B USD | 28.67 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.51 2.71 USD |
-3.27
|
CN¥33.16B 4.61B USD | CN¥61.82M 8.6M USD | CN¥19.45 2.7 USD | CN¥20.15 2.8 USD | CN¥33.16B 4.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.88 0.96 USD |
-3.64
|
CN¥31.15B 4.33B USD | CN¥85.43M 11.88M USD | CN¥6.85 0.95 USD | CN¥7.11 0.99 USD | CN¥31.15B 4.33B USD | 25.48 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥62.34 8.67 USD |
-2.82
|
CN¥29.32B 4.08B USD | CN¥27.54M 3.83M USD | CN¥61.51 8.55 USD | CN¥65.16 9.06 USD | CN¥29.32B 4.08B USD | 109.36 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.25 4.76 USD |
-1.64
|
CN¥27.62B 3.84B USD | CN¥8.85M 1.23M USD | CN¥34.18 4.75 USD | CN¥34.60 4.81 USD | CN¥27.62B 3.84B USD | 27.62 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.74 5.25 USD |
-0.87
|
CN¥26.27B 3.65B USD | CN¥2.51M 348.78K USD | CN¥37.61 5.23 USD | CN¥38.18 5.31 USD | CN¥26.27B 3.65B USD | 28.59 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.18 0.44 USD |
-3.34
|
CN¥23.78B 3.31B USD | CN¥296.82M 41.27M USD | CN¥3.12 0.43 USD | CN¥3.27 0.45 USD | CN¥23.78B 3.31B USD | 5.29 | CN¥0.60 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.82 0.95 USD |
+2.87
|
CN¥21.14B 2.94B USD | CN¥44.55M 6.19M USD | CN¥6.54 0.91 USD | CN¥6.95 0.97 USD | CN¥21.14B 2.94B USD | 25.25 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.38 6.45 USD |
+2.38
|
CN¥21.12B 2.94B USD | CN¥28.36M 3.94M USD | CN¥45.10 6.27 USD | CN¥46.50 6.47 USD | CN¥21.12B 2.94B USD | 257.66 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥45.97 6.39 USD |
-3.3
|
CN¥19.53B 2.72B USD | CN¥5.37M 747.08K USD | CN¥45.90 6.38 USD | CN¥47.50 6.6 USD | CN¥19.53B 2.72B USD | 36.19 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.45 2.29 USD |
-1.2
|
CN¥19.03B 2.65B USD | CN¥23.61M 3.28M USD | CN¥16.31 2.27 USD | CN¥16.70 2.32 USD | CN¥19.03B 2.65B USD | 63.26 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.18 5.73 USD |
-1.77
|
CN¥16.96B 2.36B USD | CN¥7.43M 1.03M USD | CN¥40.81 5.67 USD | CN¥42.03 5.84 USD | CN¥16.96B 2.36B USD | 49.02 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.51 1.88 USD |
-2.31
|
CN¥16.84B 2.34B USD | CN¥23.09M 3.21M USD | CN¥13.50 1.88 USD | CN¥13.93 1.94 USD | CN¥16.84B 2.34B USD | 30.02 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.17 0.86 USD |
-2.68
|
CN¥16.73B 2.33B USD | CN¥44.05M 6.12M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.52 1.88 USD |
-1.31
|
CN¥16.46B 2.29B USD | CN¥18.41M 2.56M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥16.46B 2.29B USD | 46.62 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.71 3.85 USD |
-2.5
|
CN¥16.12B 2.24B USD | CN¥9.35M 1.3M USD | CN¥27.68 3.85 USD | CN¥28.22 3.92 USD | CN¥16.12B 2.24B USD | 46.96 | CN¥0.59 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.20 1.84 USD |
+0.08
|
CN¥16.05B 2.23B USD | CN¥20.49M 2.85M USD | CN¥13.01 1.81 USD | CN¥13.33 1.85 USD | CN¥16.05B 2.23B USD | 110.00 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥15.27B 2.12B USD | CN¥166.20M 23.11M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.42 1.87 USD |
-5.82
|
CN¥15.23B 2.12B USD | CN¥108.49M 15.08M USD | CN¥13.36 1.86 USD | CN¥13.89 1.93 USD | CN¥15.23B 2.12B USD | 447.33 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥14.86B 2.07B USD | CN¥32.62M 4.54M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥14.86B 2.07B USD | 39.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.22 10.18 USD |
-2.01
|
CN¥14.02B 1.95B USD | CN¥6.55M 911.04K USD | CN¥72.60 10.09 USD | CN¥74.39 10.34 USD | CN¥14.02B 1.95B USD | 385.36 | CN¥0.19 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.97 2.08 USD |
-1.06
|
CN¥13.93B 1.94B USD | CN¥10.79M 1.5M USD | CN¥14.96 2.08 USD | CN¥15.19 2.11 USD | CN¥13.93B 1.94B USD | 99.79 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.98 3.89 USD |
-2.88
|
CN¥13.50B 1.88B USD | CN¥14.77M 2.05M USD | CN¥27.91 3.88 USD | CN¥28.67 3.99 USD | CN¥13.50B 1.88B USD | 139.90 | CN¥0.20 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.11 5.86 USD |
-1.84
|
CN¥13.36B 1.86B USD | CN¥4.90M 681.97K USD | CN¥41.93 5.83 USD | CN¥43.50 6.05 USD | CN¥13.36B 1.86B USD | 37.59 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥8.92 1.24 USD |
-2.19
|
CN¥13.24B 1.84B USD | CN¥22.03M 3.06M USD | CN¥8.88 1.23 USD | CN¥9.09 1.26 USD | CN¥13.24B 1.84B USD | 59.46 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.65 5.93 USD |
-2.07
|
CN¥12.77B 1.78B USD | CN¥10.27M 1.43M USD | CN¥42.35 5.89 USD | CN¥43.45 6.04 USD | CN¥12.77B 1.78B USD | 39.49 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.85 2.76 USD |
-2.17
|
CN¥12.21B 1.7B USD | CN¥10.52M 1.46M USD | CN¥19.84 2.76 USD | CN¥20.26 2.82 USD | CN¥12.21B 1.7B USD | 330.83 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.61 1.2 USD |
-1.03
|
CN¥12.03B 1.67B USD | CN¥10.02M 1.39M USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥12.03B 1.67B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.29 1.57 USD |
+0.89
|
CN¥11.92B 1.66B USD | CN¥47.53M 6.61M USD | CN¥11.05 1.54 USD | CN¥11.42 1.59 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.74 2.19 USD |
-1.5
|
CN¥11.46B 1.59B USD | CN¥16.47M 2.29M USD | CN¥15.52 2.16 USD | CN¥15.96 2.22 USD | CN¥11.46B 1.59B USD | 104.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.07 1.82 USD |
-3.26
|
CN¥11.05B 1.54B USD | CN¥26.99M 3.75M USD | CN¥13.03 1.81 USD | CN¥13.31 1.85 USD | CN¥11.05B 1.54B USD | 217.83 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.08 5.99 USD |
-2.64
|
CN¥11.04B 1.53B USD | CN¥2.85M 395.81K USD | CN¥43.07 5.99 USD | CN¥44.02 6.12 USD | CN¥11.04B 1.53B USD | 19.67 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.27 3.79 USD |
-1.66
|
CN¥10.49B 1.46B USD | CN¥7.81M 1.09M USD | CN¥27.22 3.78 USD | CN¥27.70 3.85 USD | CN¥10.49B 1.46B USD | 25.25 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.74 1.63 USD |
-1.34
|
CN¥10.42B 1.45B USD | CN¥15.37M 2.14M USD | CN¥11.72 1.63 USD | CN¥11.95 1.66 USD | CN¥10.42B 1.45B USD | 30.10 | CN¥0.39 0.05 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.29 2.4 USD |
+2.07
|
CN¥10.36B 1.44B USD | CN¥6.06M 841.94K USD | CN¥16.70 2.32 USD | CN¥17.64 2.45 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.68 1.07 USD |
-0.52
|
CN¥9.98B 1.39B USD | CN¥57.23M 7.96M USD | CN¥7.57 1.05 USD | CN¥7.81 1.09 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.35 4.22 USD |
-2.16
|
CN¥9.81B 1.36B USD | CN¥4.42M 614.18K USD | CN¥30.33 4.22 USD | CN¥30.92 4.3 USD | CN¥9.81B 1.36B USD | 54.19 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.84 0.95 USD |
-1.87
|
CN¥9.68B 1.35B USD | CN¥41.98M 5.84M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥9.68B 1.35B USD | 29.73 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.06 0.56 USD |
-1.22
|
CN¥9.21B 1.28B USD | CN¥34.53M 4.8M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.31 7 USD |
-2.1
|
CN¥9.10B 1.27B USD | CN¥1.30M 180.08K USD | CN¥50.12 6.97 USD | CN¥51.78 7.2 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.10 6.41 USD |
-2.12
|
CN¥8.94B 1.24B USD | CN¥4.16M 578.14K USD | CN¥45.96 6.39 USD | CN¥46.85 6.51 USD | CN¥8.94B 1.24B USD | 56.21 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.90 2.35 USD |
+0.78
|
CN¥8.69B 1.21B USD | CN¥18.92M 2.63M USD | CN¥16.61 2.31 USD | CN¥17.00 2.36 USD | CN¥8.69B 1.21B USD | 14.56 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.34 1.85 USD |
-2.13
|
CN¥8.04B 1.12B USD | CN¥11.80M 1.64M USD | CN¥13.33 1.85 USD | CN¥13.66 1.9 USD | CN¥8.04B 1.12B USD | 36.05 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.35 2.69 USD |
+1.04
|
CN¥8.02B 1.12B USD | CN¥29.46M 4.1M USD | CN¥18.80 2.61 USD | CN¥19.94 2.77 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.66 4.26 USD |
+0.89
|
CN¥7.96B 1.11B USD | CN¥9.93M 1.38M USD | CN¥30.06 4.18 USD | CN¥31.30 4.35 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥28.29 3.93 USD |
-5
|
CN¥7.93B 1.1B USD | CN¥2.91M 405.17K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.96 0.97 USD |
-0.85
|
CN¥7.59B 1.06B USD | CN¥12.30M 1.71M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥7.59B 1.06B USD | 77.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.68 1.48 USD |
-0.19
|
CN¥7.54B 1.05B USD | CN¥5.67M 789.05K USD | CN¥10.57 1.47 USD | CN¥10.77 1.5 USD | CN¥7.54B 1.05B USD | 25.42 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.94 1.66 USD |
+0.42
|
CN¥7.31B 1.02B USD | CN¥48.63M 6.76M USD | CN¥11.50 1.6 USD | CN¥12.10 1.68 USD | CN¥7.31B 1.02B USD | 298.50 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.46 3.68 USD |
-3.82
|
CN¥7.17B 996.73M USD | CN¥38.09M 5.3M USD | CN¥26.48 3.68 USD | CN¥27.80 3.87 USD | CN¥7.17B 996.73M USD | 105.84 | CN¥0.25 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.82 4.42 USD |
+6.1
|
CN¥7.08B 985.06M USD | CN¥15.77M 2.19M USD | CN¥30.91 4.3 USD | CN¥32.05 4.46 USD | CN¥7.08B 985.06M USD | 53.93 | CN¥0.59 0.08 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.77 1.22 USD |
-2.45
|
CN¥6.86B 954.44M USD | CN¥29.54M 4.11M USD | CN¥8.74 1.22 USD | CN¥9.08 1.26 USD | CN¥6.86B 954.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.00 4.03 USD |
-2.68
|
CN¥6.86B 954.19M USD | CN¥3.80M 527.88K USD | CN¥28.92 4.02 USD | CN¥29.85 4.15 USD | CN¥6.86B 954.19M USD | 116.00 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.55 2.44 USD |
+0.57
|
CN¥6.48B 901.13M USD | CN¥12.70M 1.77M USD | CN¥17.22 2.39 USD | CN¥17.78 2.47 USD | CN¥6.48B 901.13M USD | 116.99 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.26 2.96 USD |
-2.3
|
CN¥6.33B 880.25M USD | CN¥9.26M 1.29M USD | CN¥21.10 2.93 USD | CN¥21.66 3.01 USD | CN¥6.33B 880.25M USD | 40.11 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥41.52 5.77 USD |
-2.08
|
CN¥6.09B 846.71M USD | CN¥2.12M 295.05K USD | CN¥41.36 5.75 USD | CN¥42.19 5.87 USD | CN¥6.09B 846.71M USD | 56.10 | CN¥0.74 0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.93 4.58 USD |
+4.77
|
CN¥5.82B 809.33M USD | CN¥10.27M 1.43M USD | CN¥30.89 4.3 USD | CN¥33.69 4.68 USD | CN¥5.82B 809.33M USD | 31.36 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.19 5.03 USD |
-1.71
|
CN¥5.81B 807.74M USD | CN¥2.99M 416.37K USD | CN¥36.03 5.01 USD | CN¥36.81 5.12 USD | CN¥5.81B 807.74M USD | 35.83 | CN¥1.01 0.14 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥36.78 5.11 USD |
-1.68
|
CN¥5.60B 778.11M USD | CN¥2.68M 373.08K USD | CN¥36.62 5.09 USD | CN¥37.66 5.24 USD | CN¥5.60B 778.11M USD | 131.35 | CN¥0.28 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.43 3.12 USD |
-3.69
|
CN¥5.27B 732.93M USD | CN¥11.46M 1.59M USD | CN¥22.40 3.11 USD | CN¥23.30 3.24 USD | CN¥5.27B 732.93M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.61 3.7 USD |
-1.08
|
CN¥5.24B 728.74M USD | CN¥6.51M 905.32K USD | CN¥26.58 3.7 USD | CN¥27.37 3.81 USD | CN¥5.24B 728.74M USD | 102.34 | CN¥0.26 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.42 1.17 USD |
-1.29
|
CN¥5.21B 724.08M USD | CN¥10.39M 1.44M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥5.21B 724.08M USD | 280.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.32 2.55 USD |
-1.66
|
CN¥5.20B 723.63M USD | CN¥3.17M 440.71K USD | CN¥18.18 2.53 USD | CN¥18.59 2.58 USD | CN¥5.20B 723.63M USD | 61.06 | CN¥0.30 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.43 2.42 USD |
-1.64
|
CN¥5.05B 701.66M USD | CN¥6.11M 849.85K USD | CN¥17.27 2.4 USD | CN¥17.64 2.45 USD | CN¥5.05B 701.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.54 3.13 USD |
-0.66
|
CN¥5.04B 700.97M USD | CN¥7.68M 1.07M USD | CN¥22.11 3.07 USD | CN¥22.94 3.19 USD | CN¥5.04B 700.97M USD | 34.15 | CN¥0.66 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.04 0.98 USD |
+0.14
|
CN¥4.98B 692.98M USD | CN¥16.74M 2.33M USD | CN¥6.93 0.96 USD | CN¥7.13 0.99 USD | CN¥4.98B 692.98M USD | 78.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.81 1.22 USD |
+0.34
|
CN¥4.90B 681.83M USD | CN¥10.96M 1.52M USD | CN¥8.63 1.2 USD | CN¥8.91 1.24 USD | CN¥4.90B 681.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.56 3 USD |
-1.19
|
CN¥4.75B 660.19M USD | CN¥4.55M 632.83K USD | CN¥21.25 2.95 USD | CN¥21.80 3.03 USD | CN¥4.75B 660.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.58 4.11 USD |
-4.58
|
CN¥4.73B 658.06M USD | CN¥2.38M 331.6K USD | CN¥29.58 4.11 USD | CN¥30.98 4.31 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.84 2.48 USD |
-0.39
|
CN¥4.71B 654.22M USD | CN¥3.32M 462.22K USD | CN¥17.65 2.45 USD | CN¥17.99 2.5 USD | CN¥4.71B 654.22M USD | 24.77 | CN¥0.72 0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.87 0.96 USD |
+1.18
|
CN¥4.64B 645.55M USD | CN¥50.76M 7.06M USD | CN¥6.68 0.93 USD | CN¥6.98 0.97 USD | CN¥4.64B 645.55M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.99 1.95 USD |
-1.13
|
CN¥4.58B 637.16M USD | CN¥7.26M 1.01M USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥4.58B 637.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.3 USD |
-1.02
|
CN¥4.44B 618M USD | CN¥3.38M 469.71K USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥4.44B 618M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥57.18 7.95 USD |
+2.88
|
CN¥4.42B 614.56M USD | CN¥6.09M 847.31K USD | CN¥53.50 7.44 USD | CN¥58.28 8.1 USD | CN¥4.42B 614.56M USD | 121.65 | CN¥0.47 0.07 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.21 1.7 USD |
-1.21
|
CN¥4.42B 614.39M USD | CN¥8.61M 1.2M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥4.42B 614.39M USD | 50.87 | CN¥0.24 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.74 2.05 USD |
-2.12
|
CN¥4.40B 611.85M USD | CN¥6.25M 869.65K USD | CN¥14.62 2.03 USD | CN¥15.06 2.09 USD | CN¥4.40B 611.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.41 4.65 USD |
-1.18
|
CN¥4.38B 608.38M USD | CN¥1.96M 272.26K USD | CN¥33.27 4.63 USD | CN¥34.15 4.75 USD | CN¥4.38B 608.38M USD | 115.20 | CN¥0.29 0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.58 0.91 USD |
+1.23
|
CN¥4.29B 596.1M USD | CN¥17.60M 2.45M USD | CN¥6.40 0.89 USD | CN¥6.62 0.92 USD | CN¥4.29B 596.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.28 4.91 USD |
-2.81
|
CN¥4.23B 588.65M USD | CN¥5.05M 702.19K USD | CN¥35.23 4.9 USD | CN¥36.24 5.04 USD | CN¥4.23B 588.65M USD | 51.13 | CN¥0.69 0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.50 2.02 USD |
-1.36
|
CN¥4.23B 588.03M USD | CN¥2.22M 309.14K USD | CN¥14.49 2.01 USD | CN¥14.70 2.04 USD | CN¥4.23B 588.03M USD | 120.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.74 2.05 USD |
-3.85
|
CN¥4.17B 580.34M USD | CN¥8.40M 1.17M USD | CN¥14.45 2.01 USD | CN¥15.19 2.11 USD | CN¥4.17B 580.34M USD | 98.26 | CN¥0.15 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥28.68 3.99 USD |
-1.54
|
CN¥4.15B 577.07M USD | CN¥1.44M 200.37K USD | CN¥28.43 3.95 USD | CN¥29.11 4.05 USD | CN¥4.15B 577.07M USD | 32.59 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.26 2.82 USD |
0
|
CN¥4.11B 571.98M USD | CN¥1.50M 209.26K USD | CN¥20.02 2.78 USD | CN¥20.46 2.84 USD | CN¥4.11B 571.98M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.78 2.47 USD |
-0.45
|
CN¥4.06B 564.89M USD | CN¥2.76M 383.38K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥4.06B 564.89M USD | 52.29 | CN¥0.34 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}