Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (130)
- {{country.name}}
- Todos los países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todos los intercambios
- Shanghai (66)
- Shenzhen (130)
Tecnología (130)
- {{item.name}}
- Todos los sectores
- Tecnología (130)
Componentes Electrónicos (130)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.12 10.05 USD |
-0.04
|
CN¥496.78B 73.3B USD | CN¥12.58M 1.86M USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥496.78B 73.3B USD | 29.23 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥240.00 35.41 USD |
+0.29
|
CN¥439.59B 64.86B USD | CN¥15.99M 2.36M USD | CN¥239.31 35.31 USD | CN¥246.39 36.35 USD | CN¥439.59B 64.86B USD | 214.28 | CN¥1.12 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥345.85 51.03 USD |
+0.39
|
CN¥339.90B 50.15B USD | CN¥4.47M 658.8K USD | CN¥342.60 50.55 USD | CN¥348.08 51.36 USD | CN¥339.90B 50.15B USD | 63.92 | CN¥5.41 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥154.53 22.8 USD |
+2.85
|
CN¥296.16B 43.7B USD | CN¥12.91M 1.9M USD | CN¥150.05 22.14 USD | CN¥157.08 23.18 USD | CN¥296.16B 43.7B USD | 103.01 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥401.31 59.21 USD |
+0.38
|
CN¥273.36B 40.33B USD | CN¥1.61M 237.82K USD | CN¥396.66 58.53 USD | CN¥403.33 59.51 USD | CN¥273.36B 40.33B USD | 76.58 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥136.35 20.12 USD |
+1.94
|
CN¥262.39B 38.71B USD | CN¥12.02M 1.77M USD | CN¥134.04 19.78 USD | CN¥137.68 20.31 USD | CN¥262.39B 38.71B USD | 61.41 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥47.98 7.08 USD |
+4.35
|
CN¥253.27B 37.37B USD | CN¥40.91M 6.04M USD | CN¥45.30 6.68 USD | CN¥48.77 7.2 USD | CN¥253.27B 37.37B USD | 70.55 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.19 15.37 USD |
-0.43
|
CN¥241.46B 35.63B USD | CN¥5.38M 793.78K USD | CN¥103.30 15.24 USD | CN¥106.00 15.64 USD | CN¥241.46B 35.63B USD | 65.11 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥221.90B 32.74B USD | CN¥279.44M 41.23M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥221.90B 32.74B USD | 35.23 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.67 0.6 USD |
0
|
HK$173.00B 22.12B USD | HK$190.40K 24.35K USD | HK$4.66 0.6 USD | HK$4.68 0.6 USD | HK$173.00B 22.12B USD | 23.35 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.90 2.2 USD |
-0.93
|
CN¥108.89B 16.07B USD | CN¥16.51M 2.44M USD | CN¥14.87 2.19 USD | CN¥15.14 2.23 USD | CN¥108.89B 16.07B USD | 51.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥103.80 15.32 USD |
+6.24
|
CN¥100.43B 14.82B USD | CN¥30.12M 4.44M USD | CN¥103.38 15.25 USD | CN¥106.80 15.76 USD | CN¥100.43B 14.82B USD | 136.57 | CN¥0.76 0.11 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.37 10.38 USD |
+8.2
|
CN¥81.42B 12.01B USD | CN¥43.50M 6.42M USD | CN¥68.00 10.03 USD | CN¥70.99 10.47 USD | CN¥81.42B 12.01B USD | 234.56 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.20 5.64 USD |
+0.03
|
CN¥80.89B 11.93B USD | CN¥5.17M 763.52K USD | CN¥38.17 5.63 USD | CN¥38.98 5.75 USD | CN¥80.89B 11.93B USD | 41.97 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥91.91 13.56 USD |
+5.98
|
CN¥78.17B 11.53B USD | CN¥11.70M 1.73M USD | CN¥87.33 12.89 USD | CN¥93.02 13.72 USD | CN¥78.17B 11.53B USD | 112.08 | CN¥0.82 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.85 6.17 USD |
+4.39
|
CN¥71.13B 10.5B USD | CN¥26.80M 3.95M USD | CN¥39.68 5.85 USD | CN¥41.86 6.18 USD | CN¥71.13B 10.5B USD | 523.12 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.23 14.2 USD |
-1.14
|
CN¥70.06B 10.34B USD | CN¥9.68M 1.43M USD | CN¥94.50 13.94 USD | CN¥96.99 14.31 USD | CN¥70.06B 10.34B USD | 145.80 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥152.46 22.5 USD |
+1.33
|
CN¥68.77B 10.15B USD | CN¥2.54M 374.11K USD | CN¥151.00 22.28 USD | CN¥155.97 23.01 USD | CN¥68.77B 10.15B USD | 108.12 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥194.99 28.77 USD |
+1.93
|
CN¥55.78B 8.23B USD | CN¥838.06K 123.65K USD | CN¥191.00 28.18 USD | CN¥195.51 28.85 USD | CN¥55.78B 8.23B USD | 29.45 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
+1.7
|
CN¥51.38B 7.58B USD | CN¥10.65M 1.57M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.87 5.14 USD |
+1.19
|
CN¥48.49B 7.15B USD | CN¥9.30M 1.37M USD | CN¥34.60 5.11 USD | CN¥35.54 5.24 USD | CN¥48.49B 7.15B USD | 40.08 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥59.94 8.84 USD |
-2.22
|
CN¥48.33B 7.13B USD | CN¥10.74M 1.59M USD | CN¥59.50 8.78 USD | CN¥62.66 9.25 USD | CN¥48.33B 7.13B USD | 48.73 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥96.05 14.17 USD |
-0.25
|
CN¥45.17B 6.66B USD | CN¥3.82M 563.94K USD | CN¥95.03 14.02 USD | CN¥97.13 14.33 USD | CN¥45.17B 6.66B USD | 152.46 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.68 4.53 USD |
-0.26
|
CN¥41.77B 6.16B USD | CN¥3.48M 513.73K USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥41.77B 6.16B USD | 76.70 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥93.85 13.85 USD |
+2.06
|
CN¥38.09B 5.62B USD | CN¥2.74M 404.41K USD | CN¥92.00 13.57 USD | CN¥94.65 13.97 USD | CN¥38.09B 5.62B USD | 87.71 | CN¥1.07 0.16 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥86.00 12.69 USD |
+18.76
|
CN¥35.42B 5.23B USD | CN¥14.31M 2.11M USD | CN¥78.55 11.59 USD | CN¥86.66 12.79 USD | CN¥35.42B 5.23B USD | 80.37 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.80 26.97 USD |
-1.22
|
CN¥34.99B 5.16B USD | CN¥1.43M 211.58K USD | CN¥180.27 26.6 USD | CN¥186.00 27.44 USD | CN¥34.99B 5.16B USD | 914.00 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.60 11.6 USD |
+0.49
|
CN¥34.22B 5.05B USD | CN¥3.74M 551.78K USD | CN¥76.50 11.29 USD | CN¥79.59 11.74 USD | CN¥34.22B 5.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.36 8.32 USD |
+8.63
|
CN¥31.23B 4.61B USD | CN¥21.00M 3.1M USD | CN¥53.40 7.88 USD | CN¥56.70 8.37 USD | CN¥31.23B 4.61B USD | 31.84 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.77 1.29 USD |
-1.79
|
CN¥29.45B 4.35B USD | CN¥10.06M 1.48M USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥29.45B 4.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.32 9.49 USD |
-2.37
|
CN¥29.29B 4.32B USD | CN¥2.35M 346.48K USD | CN¥64.31 9.49 USD | CN¥66.50 9.81 USD | CN¥29.29B 4.32B USD | 156.87 | CN¥0.41 0.06 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.02 9.74 USD |
+7.84
|
CN¥28.05B 4.14B USD | CN¥7.85M 1.16M USD | CN¥61.92 9.14 USD | CN¥66.28 9.78 USD | CN¥28.05B 4.14B USD | 122.25 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.81 6.91 USD |
+0.62
|
CN¥27.24B 4.02B USD | CN¥4.25M 626.77K USD | CN¥45.70 6.74 USD | CN¥46.99 6.93 USD | CN¥27.24B 4.02B USD | 72.01 | CN¥0.65 0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.35 2.86 USD |
+2.54
|
CN¥23.88B 3.52B USD | CN¥36.04M 5.32M USD | CN¥18.87 2.78 USD | CN¥19.45 2.87 USD | CN¥23.88B 3.52B USD | 92.14 | CN¥0.21 0.03 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.53 4.95 USD |
-1.73
|
CN¥23.34B 3.44B USD | CN¥755.20K 111.43K USD | CN¥33.45 4.94 USD | CN¥34.20 5.05 USD | CN¥23.34B 3.44B USD | 20.95 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.65 13.23 USD |
+0.16
|
CN¥22.97B 3.39B USD | CN¥823.69K 121.53K USD | CN¥89.08 13.14 USD | CN¥90.98 13.42 USD | CN¥22.97B 3.39B USD | 39.84 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.00 6.93 USD |
-3.15
|
CN¥22.66B 3.34B USD | CN¥12.96M 1.91M USD | CN¥46.60 6.88 USD | CN¥47.66 7.03 USD | CN¥22.66B 3.34B USD | 123.68 | CN¥0.38 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥21.51B 3.17B USD | CN¥16.83M 2.48M USD | CN¥18.86 2.78 USD | CN¥19.36 2.86 USD | CN¥21.51B 3.17B USD | 1895.00 | CN¥0.01 0.001 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.61 9.09 USD |
+0.05
|
CN¥19.55B 2.88B USD | CN¥2.37M 349.1K USD | CN¥61.23 9.03 USD | CN¥64.00 9.44 USD | CN¥19.55B 2.88B USD | 90.60 | CN¥0.68 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-0.64
|
CN¥19.46B 2.87B USD | CN¥19.87M 2.93M USD | CN¥7.76 1.14 USD | CN¥7.93 1.17 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥21.50 3.17 USD |
+3.22
|
CN¥19.08B 2.82B USD | CN¥23.87M 3.52M USD | CN¥20.84 3.07 USD | CN¥21.79 3.22 USD | CN¥19.08B 2.82B USD | 63.23 | CN¥0.34 0.05 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.65 2.16 USD |
+9.08
|
CN¥17.81B 2.63B USD | CN¥31.50M 4.65M USD | CN¥13.33 1.97 USD | CN¥14.70 2.17 USD | CN¥17.81B 2.63B USD | 183.12 | CN¥0.08 0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥17.80B 2.63B USD | CN¥24.74M 3.65M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥17.80B 2.63B USD | 0 | CN¥0.00 0 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥17.79B 2.62B USD | CN¥8.73M 1.29M USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥17.79B 2.62B USD | 72.88 | CN¥0.09 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.50 10.11 USD |
+1.74
|
CN¥17.79B 2.62B USD | CN¥4.74M 699.2K USD | CN¥66.28 9.78 USD | CN¥70.90 10.46 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥56.45 8.33 USD |
-1.07
|
CN¥16.91B 2.49B USD | CN¥1.50M 221.59K USD | CN¥56.24 8.3 USD | CN¥57.20 8.44 USD | CN¥16.91B 2.49B USD | 49.08 | CN¥1.15 0.17 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥16.80B 2.48B USD | CN¥1.38M 203.83K USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥16.80B 2.48B USD | 18.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥131.05 19.34 USD |
+1.2
|
CN¥16.77B 2.47B USD | CN¥610.80K 90.12K USD | CN¥124.20 18.33 USD | CN¥131.60 19.42 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥85.61 12.63 USD |
-1.46
|
CN¥16.60B 2.45B USD | CN¥2.76M 407.59K USD | CN¥85.15 12.56 USD | CN¥88.48 13.05 USD | CN¥16.60B 2.45B USD | 57.45 | CN¥1.49 0.22 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥103.77 15.31 USD |
-0.13
|
CN¥15.86B 2.34B USD | CN¥1.67M 246.27K USD | CN¥101.45 14.97 USD | CN¥107.20 15.82 USD | CN¥15.86B 2.34B USD | 235.84 | CN¥0.44 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.58 1.56 USD |
+3.22
|
CN¥15.70B 2.32B USD | CN¥39.17M 5.78M USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.86 2.49 USD |
+1.44
|
CN¥14.25B 2.1B USD | CN¥13.32M 1.96M USD | CN¥16.70 2.46 USD | CN¥17.13 2.53 USD | CN¥14.25B 2.1B USD | 421.50 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥36.64 5.41 USD |
+2.12
|
CN¥13.36B 1.97B USD | CN¥3.94M 581.26K USD | CN¥35.80 5.28 USD | CN¥36.98 5.46 USD | CN¥13.36B 1.97B USD | 229.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.98 1.32 USD |
+0.11
|
CN¥12.72B 1.88B USD | CN¥7.46M 1.1M USD | CN¥8.91 1.31 USD | CN¥9.03 1.33 USD | CN¥12.72B 1.88B USD | 42.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥85.85 12.67 USD |
+15.92
|
CN¥12.59B 1.86B USD | CN¥4.71M 695.43K USD | CN¥73.00 10.77 USD | CN¥86.20 12.72 USD | CN¥12.59B 1.86B USD | 65.03 | CN¥1.32 0.19 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.10 5.92 USD |
-0.79
|
CN¥12.48B 1.84B USD | CN¥2.22M 327.47K USD | CN¥39.45 5.82 USD | CN¥40.60 5.99 USD | CN¥12.48B 1.84B USD | 85.31 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
+2.34
|
CN¥12.23B 1.8B USD | CN¥5.64M 831.45K USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥12.23B 1.8B USD | 39.81 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.62 1.42 USD |
-0.62
|
CN¥11.99B 1.77B USD | CN¥2.01M 296.58K USD | CN¥9.57 1.41 USD | CN¥9.70 1.43 USD | CN¥11.99B 1.77B USD | 56.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥11.73B 1.73B USD | CN¥9.32M 1.38M USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥11.73B 1.73B USD | 59.96 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥11.72B 1.73B USD | CN¥2.57M 378.98K USD | CN¥8.35 1.23 USD | CN¥8.45 1.25 USD | CN¥11.72B 1.73B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥41.89 6.18 USD |
+6.45
|
CN¥11.35B 1.67B USD | CN¥3.84M 566.04K USD | CN¥39.87 5.88 USD | CN¥42.17 6.22 USD | CN¥11.35B 1.67B USD | 116.36 | CN¥0.36 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.89 5.89 USD |
-1.7
|
CN¥11.18B 1.65B USD | CN¥298.00K 43.97K USD | CN¥39.50 5.83 USD | CN¥40.48 5.97 USD | CN¥11.18B 1.65B USD | 332.41 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.58 4.36 USD |
-0.24
|
CN¥11.05B 1.63B USD | CN¥2.91M 429.68K USD | CN¥29.36 4.33 USD | CN¥29.94 4.42 USD | CN¥11.05B 1.63B USD | 118.31 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.35 2.41 USD |
0
|
CN¥10.02B 1.48B USD | CN¥20.70M 3.05M USD | CN¥16.21 2.39 USD | CN¥16.70 2.46 USD | CN¥10.02B 1.48B USD | 408.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.48 2.43 USD |
+4.69
|
CN¥9.87B 1.46B USD | CN¥2.10M 310.34K USD | CN¥16.33 2.41 USD | CN¥16.53 2.44 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.53 0.52 USD |
-1.68
|
CN¥9.76B 1.44B USD | CN¥5.46M 805.05K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.51 4.35 USD |
+2.5
|
CN¥9.54B 1.41B USD | CN¥1.38M 202.89K USD | CN¥28.45 4.2 USD | CN¥29.60 4.37 USD | CN¥9.54B 1.41B USD | 49.18 | CN¥0.60 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.67 8.66 USD |
-0.51
|
CN¥9.42B 1.39B USD | CN¥2.16M 318.17K USD | CN¥58.00 8.56 USD | CN¥59.78 8.82 USD | CN¥9.42B 1.39B USD | 68.22 | CN¥0.86 0.13 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.29 1.96 USD |
-0.67
|
CN¥9.38B 1.38B USD | CN¥8.95M 1.32M USD | CN¥13.21 1.95 USD | CN¥13.72 2.02 USD | CN¥9.38B 1.38B USD | 45.82 | CN¥0.29 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.55 4.95 USD |
-4.67
|
CN¥8.79B 1.3B USD | CN¥7.79M 1.15M USD | CN¥33.18 4.9 USD | CN¥34.50 5.09 USD | CN¥8.79B 1.3B USD | 43.01 | CN¥0.78 0.12 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥8.53B 1.26B USD | CN¥4.48M 661.42K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥46.00 6.79 USD |
-0.71
|
CN¥8.32B 1.23B USD | CN¥882.40K 130.2K USD | CN¥45.80 6.76 USD | CN¥47.50 7.01 USD | CN¥8.32B 1.23B USD | 511.11 | CN¥0.09 0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥34.29 5.06 USD |
+0.06
|
CN¥8.06B 1.19B USD | CN¥6.63M 978.44K USD | CN¥34.12 5.03 USD | CN¥35.37 5.22 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.80 4.84 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥1.18M 173.68K USD | CN¥32.23 4.76 USD | CN¥33.06 4.88 USD | CN¥7.76B 1.15B USD | 656.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥7.69B 1.13B USD | CN¥5.34M 788.26K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥94.05 13.88 USD |
-0.18
|
CN¥7.18B 1.06B USD | CN¥629.20K 92.84K USD | CN¥93.00 13.72 USD | CN¥95.70 14.12 USD | CN¥7.18B 1.06B USD | 218.72 | CN¥0.43 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.97 3.68 USD |
-0.2
|
CN¥7.09B 1.05B USD | CN¥1.66M 244.44K USD | CN¥24.65 3.64 USD | CN¥25.12 3.71 USD | CN¥7.09B 1.05B USD | 75.66 | CN¥0.33 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.35 8.31 USD |
-0.46
|
CN¥6.76B 997.71M USD | CN¥943.00K 139.14K USD | CN¥56.28 8.3 USD | CN¥57.30 8.45 USD | CN¥6.76B 997.71M USD | 89.44 | CN¥0.63 0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥59.56 8.79 USD |
+0.97
|
CN¥6.57B 969.47M USD | CN¥576.90K 85.12K USD | CN¥57.70 8.51 USD | CN¥60.00 8.85 USD | CN¥6.57B 969.47M USD | 180.48 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.22 5.34 USD |
-2.24
|
CN¥6.52B 961.95M USD | CN¥1.89M 278.49K USD | CN¥35.55 5.25 USD | CN¥37.48 5.53 USD | CN¥6.52B 961.95M USD | 402.44 | CN¥0.09 0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥6.50B 959.49M USD | CN¥2.22M 326.86K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥6.50B 959.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥6.46B 952.89M USD | CN¥570.48K 84.17K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥6.46B 952.89M USD | 13.22 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥6.44B 950.53M USD | CN¥3.52M 518.69K USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.44B 950.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.69 1.58 USD |
-1.47
|
CN¥6.37B 940.01M USD | CN¥2.37M 349.94K USD | CN¥10.66 1.57 USD | CN¥10.85 1.6 USD | CN¥6.37B 940.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.30 1.52 USD |
-1.34
|
CN¥6.21B 916.4M USD | CN¥1.17M 173.22K USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥6.21B 916.4M USD | 29.42 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥5.95B 878.47M USD | CN¥3.15M 465.27K USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥5.95B 878.47M USD | 56.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.62 6.44 USD |
-0.25
|
CN¥5.89B 868.45M USD | CN¥341.70K 50.42K USD | CN¥43.38 6.4 USD | CN¥44.49 6.56 USD | CN¥5.89B 868.45M USD | 484.66 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.46 4.64 USD |
-0.29
|
CN¥5.57B 821.38M USD | CN¥1.09M 161.48K USD | CN¥31.13 4.59 USD | CN¥32.30 4.77 USD | CN¥5.57B 821.38M USD | 31.14 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥5.55B 818.61M USD | CN¥452.20K 66.72K USD | CN¥13.85 2.04 USD | CN¥14.17 2.09 USD | CN¥5.55B 818.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.16 3.71 USD |
-1.72
|
CN¥5.54B 817.55M USD | CN¥867.10K 127.94K USD | CN¥25.16 3.71 USD | CN¥25.85 3.81 USD | CN¥5.54B 817.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.58 3.63 USD |
+3.28
|
CN¥5.50B 811.16M USD | CN¥4.22M 622.24K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.50B 811.16M USD | 50.16 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.43 4.64 USD |
+0.03
|
CN¥5.47B 806.37M USD | CN¥1.01M 149.54K USD | CN¥31.04 4.58 USD | CN¥31.85 4.7 USD | CN¥5.47B 806.37M USD | 101.38 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.61 4.07 USD |
-1.57
|
CN¥5.44B 802.37M USD | CN¥1.08M 159.25K USD | CN¥27.46 4.05 USD | CN¥28.12 4.15 USD | CN¥5.44B 802.37M USD | 120.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.77 2.62 USD |
-1.17
|
CN¥5.14B 759.1M USD | CN¥558.40K 82.39K USD | CN¥17.72 2.61 USD | CN¥18.09 2.67 USD | CN¥5.14B 759.1M USD | 80.77 | CN¥0.22 0.03 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.29 1.22 USD |
+9.95
|
CN¥5.13B 756.5M USD | CN¥7.97M 1.18M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥5.13B 756.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.38 2.56 USD |
-0.17
|
CN¥5.11B 754.26M USD | CN¥2.08M 306.78K USD | CN¥17.31 2.55 USD | CN¥17.90 2.64 USD | CN¥5.11B 754.26M USD | 347.59 | CN¥0.05 0.007 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.16 3.42 USD |
-1.61
|
CN¥5.08B 750.2M USD | CN¥1.24M 182.83K USD | CN¥23.07 3.4 USD | CN¥23.60 3.48 USD | CN¥5.08B 750.2M USD | 37.35 | CN¥0.62 0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥16.91 2.5 USD |
-2.99
|
CN¥4.93B 727.71M USD | CN¥5.33M 786.23K USD | CN¥16.77 2.47 USD | CN¥17.42 2.57 USD | CN¥4.93B 727.71M USD | 169.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.82 2.78 USD |
-0.53
|
CN¥4.90B 723.71M USD | CN¥1.82M 268.74K USD | CN¥18.54 2.74 USD | CN¥18.97 2.8 USD | CN¥4.90B 723.71M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.78 2.18 USD |
-0.81
|
CN¥4.84B 714.31M USD | CN¥1.72M 253.71K USD | CN¥14.77 2.18 USD | CN¥15.08 2.23 USD | CN¥4.84B 714.31M USD | 113.69 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}