Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (130)
- {{item.name}}
- Tüm sektörler
- Teknoloji (130)
Elektronik Bileşenler (130)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.00 10.03 USD |
-8.63
|
CN¥497.64B 73.43B USD | CN¥340.36M 50.22M USD | CN¥67.05 9.89 USD | CN¥71.50 10.55 USD | CN¥497.64B 73.43B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.32 38.41 USD |
-5.61
|
CN¥476.80B 70.35B USD | CN¥69.08M 10.19M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥476.80B 70.35B USD | 230.37 | CN¥1.13 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥319.55 47.15 USD |
-8.74
|
CN¥314.05B 46.34B USD | CN¥55.06M 8.12M USD | CN¥318.98 47.06 USD | CN¥341.00 50.31 USD | CN¥314.05B 46.34B USD | 58.84 | CN¥5.43 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥160.05 23.61 USD |
-2.18
|
CN¥306.74B 45.26B USD | CN¥74.82M 11.04M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥306.74B 45.26B USD | 105.99 | CN¥1.51 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥433.50 63.96 USD |
-4.73
|
CN¥295.29B 43.57B USD | CN¥11.20M 1.65M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥295.29B 43.57B USD | 82.88 | CN¥5.23 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.59 8.2 USD |
-0.23
|
CN¥293.45B 43.3B USD | CN¥185.74M 27.4M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥293.45B 43.3B USD | 82.97 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥288.58B 42.58B USD | CN¥230.21M 33.97M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥288.58B 42.58B USD | 45.82 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.28 21.73 USD |
-4.97
|
CN¥283.42B 41.82B USD | CN¥82.12M 12.12M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.42B 41.82B USD | 66.34 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥110.98 16.37 USD |
-2.77
|
CN¥257.20B 37.95B USD | CN¥48.78M 7.2M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥257.20B 37.95B USD | 69.36 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.42 0.69 USD |
+0.93
|
HK$200.78B 25.67B USD | HK$13.10M 1.68M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$200.78B 25.67B USD | 27.10 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-8.22
|
CN¥119.93B 17.69B USD | CN¥389.08M 57.41M USD | CN¥16.36 2.41 USD | CN¥17.85 2.63 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.19 17.44 USD |
+1.25
|
CN¥114.36B 16.87B USD | CN¥117.47M 17.33M USD | CN¥113.12 16.69 USD | CN¥121.40 17.91 USD | CN¥114.36B 16.87B USD | 153.49 | CN¥0.77 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.00 16.08 USD |
-1.82
|
CN¥92.71B 13.68B USD | CN¥58.34M 8.61M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.71B 13.68B USD | 134.56 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.50 11.58 USD |
-1.41
|
CN¥90.83B 13.4B USD | CN¥141.99M 20.95M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.83B 13.4B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.69 6.3 USD |
+0.83
|
CN¥89.66B 13.23B USD | CN¥67.18M 9.91M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.66B 13.23B USD | 46.91 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.81 7.64 USD |
-3.21
|
CN¥88.06B 12.99B USD | CN¥142.05M 20.96M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.06B 12.99B USD | 647.62 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.10 27.02 USD |
-6.38
|
CN¥82.59B 12.19B USD | CN¥15.40M 2.27M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.59B 12.19B USD | 129.85 | CN¥1.41 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.13 16.54 USD |
-0.76
|
CN¥81.63B 12.04B USD | CN¥27.28M 4.02M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥81.63B 12.04B USD | 169.89 | CN¥0.66 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.82 10.15 USD |
-3.33
|
CN¥55.49B 8.19B USD | CN¥39.71M 5.86M USD | CN¥67.67 9.98 USD | CN¥71.18 10.5 USD | CN¥55.49B 8.19B USD | 55.95 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.41 25.88 USD |
-3.77
|
CN¥50.22B 7.41B USD | CN¥5.85M 862.88K USD | CN¥173.36 25.58 USD | CN¥183.38 27.06 USD | CN¥50.22B 7.41B USD | 26.49 | CN¥6.62 0.98 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.83 5.29 USD |
-1.59
|
CN¥49.83B 7.35B USD | CN¥94.73M 13.98M USD | CN¥34.22 5.05 USD | CN¥36.86 5.44 USD | CN¥49.83B 7.35B USD | 41.18 | CN¥0.87 0.13 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.74 1.58 USD |
-5.37
|
CN¥48.62B 7.17B USD | CN¥109.63M 16.18M USD | CN¥10.71 1.58 USD | CN¥11.50 1.7 USD | CN¥48.62B 7.17B USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥105.26 15.53 USD |
-6.61
|
CN¥45.83B 6.76B USD | CN¥21.96M 3.24M USD | CN¥104.50 15.42 USD | CN¥113.79 16.79 USD | CN¥45.83B 6.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.18 13.31 USD |
-8.27
|
CN¥42.41B 6.26B USD | CN¥34.02M 5.02M USD | CN¥90.12 13.3 USD | CN¥96.19 14.19 USD | CN¥42.41B 6.26B USD | 143.14 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥94.93 14.01 USD |
-4.54
|
CN¥38.53B 5.68B USD | CN¥27.42M 4.05M USD | CN¥94.80 13.99 USD | CN¥103.81 15.32 USD | CN¥38.53B 5.68B USD | 89.55 | CN¥1.06 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥198.40 29.27 USD |
-4
|
CN¥37.98B 5.6B USD | CN¥8.27M 1.22M USD | CN¥193.25 28.51 USD | CN¥204.15 30.12 USD | CN¥37.98B 5.6B USD | 944.76 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥89.70 13.23 USD |
-1.75
|
CN¥36.94B 5.45B USD | CN¥25.85M 3.81M USD | CN¥86.08 12.7 USD | CN¥94.80 13.99 USD | CN¥36.94B 5.45B USD | 83.83 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.67 3.94 USD |
-5.79
|
CN¥36.31B 5.36B USD | CN¥51.19M 7.55M USD | CN¥26.66 3.93 USD | CN¥28.11 4.15 USD | CN¥36.31B 5.36B USD | 66.67 | CN¥0.40 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥72.46 10.69 USD |
-1.11
|
CN¥32.90B 4.85B USD | CN¥32.12M 4.74M USD | CN¥69.86 10.31 USD | CN¥74.00 10.92 USD | CN¥32.90B 4.85B USD | 176.73 | CN¥0.41 0.06 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.33 8.61 USD |
-4.22
|
CN¥32.32B 4.77B USD | CN¥39.22M 5.79M USD | CN¥57.58 8.5 USD | CN¥60.58 8.94 USD | CN¥32.32B 4.77B USD | 32.95 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.52 1.4 USD |
+8.8
|
CN¥31.97B 4.72B USD | CN¥265.47M 39.17M USD | CN¥8.55 1.26 USD | CN¥9.60 1.42 USD | CN¥31.97B 4.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥11.67 1.72 USD |
+13.41
|
CN¥29.15B 4.3B USD | CN¥618.50M 91.26M USD | CN¥10.46 1.54 USD | CN¥12.35 1.82 USD | CN¥29.15B 4.3B USD | 166.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.97 7.37 USD |
+0.79
|
CN¥29.08B 4.29B USD | CN¥38.73M 5.71M USD | CN¥48.58 7.17 USD | CN¥52.92 7.81 USD | CN¥29.08B 4.29B USD | 76.87 | CN¥0.65 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.00 4.57 USD |
+3.06
|
CN¥27.52B 4.06B USD | CN¥186.60M 27.53M USD | CN¥30.59 4.51 USD | CN¥33.30 4.91 USD | CN¥27.52B 4.06B USD | 91.17 | CN¥0.34 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥63.59 9.38 USD |
-4.89
|
CN¥27.01B 3.99B USD | CN¥20.07M 2.96M USD | CN¥63.00 9.3 USD | CN¥66.84 9.86 USD | CN¥27.01B 3.99B USD | 117.75 | CN¥0.54 0.08 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.00 2.95 USD |
-5.12
|
CN¥22.70B 3.35B USD | CN¥95.78M 14.13M USD | CN¥19.87 2.93 USD | CN¥21.62 3.19 USD | CN¥22.70B 3.35B USD | 2000.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.28 4.76 USD |
-4.3
|
CN¥22.57B 3.33B USD | CN¥5.24M 773.84K USD | CN¥32.25 4.76 USD | CN¥33.70 4.97 USD | CN¥22.57B 3.33B USD | 20.17 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.68 2.61 USD |
-5.61
|
CN¥21.82B 3.22B USD | CN¥61.06M 9.01M USD | CN¥17.40 2.57 USD | CN¥18.45 2.72 USD | CN¥21.82B 3.22B USD | 84.19 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥81.44 12.02 USD |
-3.96
|
CN¥20.87B 3.08B USD | CN¥10.37M 1.53M USD | CN¥80.36 11.86 USD | CN¥85.88 12.67 USD | CN¥20.87B 3.08B USD | 36.19 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.06 6.35 USD |
-7
|
CN¥20.76B 3.06B USD | CN¥42.23M 6.23M USD | CN¥43.02 6.35 USD | CN¥45.62 6.73 USD | CN¥20.76B 3.06B USD | 113.31 | CN¥0.38 0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.96 9.44 USD |
-4.04
|
CN¥20.30B 2.99B USD | CN¥5.98M 881.74K USD | CN¥63.05 9.3 USD | CN¥66.25 9.77 USD | CN¥20.30B 2.99B USD | 94.05 | CN¥0.68 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥131.72 19.43 USD |
-3.01
|
CN¥20.14B 2.97B USD | CN¥7.20M 1.06M USD | CN¥129.01 19.04 USD | CN¥139.28 20.55 USD | CN¥20.14B 2.97B USD | 306.32 | CN¥0.43 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥152.30 22.47 USD |
-3.84
|
CN¥19.49B 2.88B USD | CN¥2.91M 429.77K USD | CN¥150.00 22.13 USD | CN¥162.88 24.03 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.78 1.89 USD |
+0.87
|
CN¥18.97B 2.8B USD | CN¥124.31M 18.34M USD | CN¥12.38 1.83 USD | CN¥13.15 1.94 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥51.13 7.54 USD |
+5.58
|
CN¥18.64B 2.75B USD | CN¥37.89M 5.59M USD | CN¥47.90 7.07 USD | CN¥52.72 7.78 USD | CN¥18.64B 2.75B USD | 319.56 | CN¥0.16 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.22 10.07 USD |
-6.37
|
CN¥17.71B 2.61B USD | CN¥14.36M 2.12M USD | CN¥67.00 9.89 USD | CN¥72.13 10.64 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.19 2.09 USD |
-5.46
|
CN¥17.25B 2.55B USD | CN¥75.62M 11.16M USD | CN¥14.18 2.09 USD | CN¥15.01 2.21 USD | CN¥17.25B 2.55B USD | 177.37 | CN¥0.08 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥57.41 8.47 USD |
-3.35
|
CN¥17.19B 2.54B USD | CN¥15.98M 2.36M USD | CN¥55.06 8.12 USD | CN¥59.30 8.75 USD | CN¥17.19B 2.54B USD | 49.92 | CN¥1.15 0.17 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.22 2.98 USD |
-2.41
|
CN¥17.09B 2.52B USD | CN¥128.18M 18.91M USD | CN¥20.16 2.97 USD | CN¥21.94 3.24 USD | CN¥17.09B 2.52B USD | 505.50 | CN¥0.04 0.005 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.50 12.47 USD |
-7.8
|
CN¥16.38B 2.42B USD | CN¥15.84M 2.34M USD | CN¥83.40 12.31 USD | CN¥91.00 13.43 USD | CN¥16.38B 2.42B USD | 56.71 | CN¥1.49 0.22 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥15.41B 2.27B USD | CN¥7.05M 1.04M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥15.41B 2.27B USD | 0 | CN¥0.00 0 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.94 0.73 USD |
-2.18
|
CN¥15.31B 2.26B USD | CN¥15.27M 2.25M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥15.31B 2.26B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.55 0.82 USD |
-3.31
|
CN¥15.05B 2.22B USD | CN¥105.73M 15.6M USD | CN¥5.55 0.82 USD | CN¥5.90 0.87 USD | CN¥15.05B 2.22B USD | 61.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.22 1.51 USD |
-1.64
|
CN¥14.48B 2.14B USD | CN¥172.61M 25.47M USD | CN¥10.03 1.48 USD | CN¥10.96 1.62 USD | CN¥14.48B 2.14B USD | 48.66 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥45.42 6.7 USD |
+5.82
|
CN¥14.35B 2.12B USD | CN¥18.19M 2.68M USD | CN¥41.88 6.18 USD | CN¥46.25 6.82 USD | CN¥14.35B 2.12B USD | 96.63 | CN¥0.47 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥22.78 3.36 USD |
+6.95
|
CN¥13.96B 2.06B USD | CN¥223.33M 32.95M USD | CN¥20.36 3 USD | CN¥23.40 3.45 USD | CN¥13.96B 2.06B USD | 569.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥91.74 13.54 USD |
-2.43
|
CN¥13.46B 1.99B USD | CN¥7.98M 1.18M USD | CN¥89.60 13.22 USD | CN¥94.80 13.99 USD | CN¥13.46B 1.99B USD | 69.49 | CN¥1.32 0.19 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.99 6.93 USD |
-2.85
|
CN¥13.17B 1.94B USD | CN¥9.80M 1.45M USD | CN¥44.99 6.64 USD | CN¥51.00 7.52 USD | CN¥13.17B 1.94B USD | 391.58 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.77 4.98 USD |
+0.09
|
CN¥12.61B 1.86B USD | CN¥31.38M 4.63M USD | CN¥32.77 4.84 USD | CN¥35.08 5.18 USD | CN¥12.61B 1.86B USD | 135.08 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.35 1.97 USD |
-4.51
|
CN¥12.42B 1.83B USD | CN¥41.99M 6.2M USD | CN¥13.28 1.96 USD | CN¥14.01 2.07 USD | CN¥12.42B 1.83B USD | 40.45 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.84 1.3 USD |
-1.45
|
CN¥12.35B 1.82B USD | CN¥85.10M 12.56M USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥12.35B 1.82B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.91 2.2 USD |
-2.99
|
CN¥11.67B 1.72B USD | CN¥48.31M 7.13M USD | CN¥14.72 2.17 USD | CN¥16.05 2.37 USD | CN¥11.67B 1.72B USD | 59.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.10 1.34 USD |
-3.29
|
CN¥11.35B 1.67B USD | CN¥23.35M 3.45M USD | CN¥9.02 1.33 USD | CN¥9.44 1.39 USD | CN¥11.35B 1.67B USD | 53.52 | CN¥0.17 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥41.50 6.12 USD |
-2.63
|
CN¥11.24B 1.66B USD | CN¥23.18M 3.42M USD | CN¥40.50 5.98 USD | CN¥45.00 6.64 USD | CN¥11.24B 1.66B USD | 115.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥15.62 2.3 USD |
+10
|
CN¥11.02B 1.63B USD | CN¥56.50M 8.34M USD | CN¥14.02 2.07 USD | CN¥15.62 2.3 USD | CN¥11.02B 1.63B USD | 53.86 | CN¥0.29 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.35 8.31 USD |
-5.37
|
CN¥9.05B 1.33B USD | CN¥8.14M 1.2M USD | CN¥56.25 8.3 USD | CN¥60.05 8.86 USD | CN¥9.05B 1.33B USD | 65.52 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.70 4.09 USD |
-5.97
|
CN¥8.95B 1.32B USD | CN¥7.28M 1.07M USD | CN¥27.55 4.06 USD | CN¥29.17 4.3 USD | CN¥8.95B 1.32B USD | 46.16 | CN¥0.60 0.09 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥8.66B 1.28B USD | CN¥64.71M 9.55M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.43 2.13 USD |
+1.41
|
CN¥8.64B 1.27B USD | CN¥4.62M 681.5K USD | CN¥13.90 2.05 USD | CN¥14.75 2.18 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥78.00 11.51 USD |
-5.11
|
CN¥8.34B 1.23B USD | CN¥6.04M 890.58K USD | CN¥77.58 11.45 USD | CN¥83.00 12.25 USD | CN¥8.34B 1.23B USD | 251.61 | CN¥0.31 0.05 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.78 4.69 USD |
+4.03
|
CN¥8.33B 1.23B USD | CN¥37.69M 5.56M USD | CN¥30.10 4.44 USD | CN¥33.78 4.98 USD | CN¥8.33B 1.23B USD | 40.74 | CN¥0.78 0.12 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥68.43 10.1 USD |
+1.14
|
CN¥8.21B 1.21B USD | CN¥6.33M 934.65K USD | CN¥65.43 9.65 USD | CN¥69.98 10.33 USD | CN¥8.21B 1.21B USD | 108.61 | CN¥0.63 0.09 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.56 6.28 USD |
-3.45
|
CN¥7.70B 1.14B USD | CN¥2.57M 379.51K USD | CN¥42.32 6.24 USD | CN¥44.50 6.57 USD | CN¥7.70B 1.14B USD | 472.88 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥7.67B 1.13B USD | CN¥47.56M 7.02M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥68.73 10.14 USD |
+4.01
|
CN¥7.58B 1.12B USD | CN¥5.10M 752.19K USD | CN¥64.65 9.54 USD | CN¥70.76 10.44 USD | CN¥7.58B 1.12B USD | 208.27 | CN¥0.33 0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.23 4.61 USD |
-1.11
|
CN¥7.39B 1.09B USD | CN¥7.31M 1.08M USD | CN¥30.65 4.52 USD | CN¥31.83 4.7 USD | CN¥7.39B 1.09B USD | 624.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥12.40 1.83 USD |
-8.49
|
CN¥7.39B 1.09B USD | CN¥87.00M 12.84M USD | CN¥12.31 1.82 USD | CN¥13.77 2.03 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.67 0.84 USD |
-5.03
|
CN¥7.37B 1.09B USD | CN¥52.08M 7.68M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥10.05 1.48 USD |
+5.24
|
CN¥7.11B 1.05B USD | CN¥100.26M 14.79M USD | CN¥9.11 1.34 USD | CN¥10.31 1.52 USD | CN¥7.11B 1.05B USD | 67.00 | CN¥0.15 0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.95 4.42 USD |
-1.19
|
CN¥7.04B 1.04B USD | CN¥28.80M 4.25M USD | CN¥28.32 4.18 USD | CN¥30.88 4.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.20 5.49 USD |
-8.08
|
CN¥6.70B 987.97M USD | CN¥9.89M 1.46M USD | CN¥37.00 5.46 USD | CN¥40.00 5.9 USD | CN¥6.70B 987.97M USD | 413.33 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.01 3.4 USD |
-7.18
|
CN¥6.54B 964.46M USD | CN¥15.94M 2.35M USD | CN¥22.95 3.39 USD | CN¥24.96 3.68 USD | CN¥6.54B 964.46M USD | 69.72 | CN¥0.33 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥6.32B 932.21M USD | CN¥30.76M 4.54M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.62 1.71 USD |
-3.09
|
CN¥5.97B 881.57M USD | CN¥5.31M 782.76K USD | CN¥11.60 1.71 USD | CN¥12.03 1.77 USD | CN¥5.97B 881.57M USD | 12.23 | CN¥0.95 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥20.96 3.09 USD |
+19.98
|
CN¥5.96B 879.1M USD | CN¥44.69M 6.59M USD | CN¥17.22 2.54 USD | CN¥20.96 3.09 USD | CN¥5.96B 879.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.66 3.93 USD |
+5.84
|
CN¥5.95B 877.65M USD | CN¥10.47M 1.54M USD | CN¥24.53 3.62 USD | CN¥26.97 3.98 USD | CN¥5.95B 877.65M USD | 54.40 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.02 5.02 USD |
-2.63
|
CN¥5.92B 872.82M USD | CN¥14.89M 2.2M USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥5.92B 872.82M USD | 117.31 | CN¥0.29 0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.85B 863.51M USD | CN¥27.09M 4M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥5.85B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.34 2.85 USD |
+10.01
|
CN¥5.64B 832.28M USD | CN¥53.96M 7.96M USD | CN¥17.45 2.57 USD | CN¥19.34 2.85 USD | CN¥5.64B 832.28M USD | 193.40 | CN¥0.10 0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.92 1.32 USD |
-4.39
|
CN¥5.38B 793.62M USD | CN¥13.28M 1.96M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥5.38B 793.62M USD | 25.48 | CN¥0.35 0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥29.83 4.4 USD |
-3.87
|
CN¥5.28B 778.83M USD | CN¥6.60M 973.38K USD | CN¥29.80 4.4 USD | CN¥31.47 4.64 USD | CN¥5.28B 778.83M USD | 29.53 | CN¥1.01 0.15 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥5.23B 771.9M USD | CN¥6.64M 979.16K USD | CN¥21.72 3.2 USD | CN¥23.83 3.52 USD | CN¥5.23B 771.9M USD | 38.43 | CN¥0.62 0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.88 2.34 USD |
-0.56
|
CN¥5.20B 767.47M USD | CN¥26.86M 3.96M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥5.20B 767.47M USD | 122.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.12 3.41 USD |
+0.09
|
CN¥5.09B 751.26M USD | CN¥5.11M 754.64K USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥5.09B 751.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥12.13 1.79 USD |
+19.98
|
CN¥5.09B 750.82M USD | CN¥104.75M 15.46M USD | CN¥9.83 1.45 USD | CN¥12.13 1.79 USD | CN¥5.09B 750.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.34 5.51 USD |
-5.9
|
CN¥5.04B 743.42M USD | CN¥5.20M 766.96K USD | CN¥37.10 5.47 USD | CN¥39.64 5.85 USD | CN¥5.04B 743.42M USD | 414.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.52 1.85 USD |
-3.99
|
CN¥5.01B 738.93M USD | CN¥5.18M 764.38K USD | CN¥12.44 1.84 USD | CN¥13.03 1.92 USD | CN¥5.01B 738.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.96 2.8 USD |
-5.11
|
CN¥4.94B 729.09M USD | CN¥9.78M 1.44M USD | CN¥18.92 2.79 USD | CN¥20.10 2.97 USD | CN¥4.94B 729.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥4.85B 716.07M USD | CN¥16.32M 2.41M USD | CN¥16.17 2.39 USD | CN¥17.20 2.54 USD | CN¥4.85B 716.07M USD | 330.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.33 1.08 USD |
+5.92
|
CN¥4.80B 707.86M USD | CN¥83.05M 12.25M USD | CN¥6.66 0.98 USD | CN¥7.47 1.1 USD | CN¥4.80B 707.86M USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}