Result Page 2 for Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (133)
- {{country.name}}
- All countries
- China (133)
Shenzhen (133)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (133)
- {{item.name}}
- All sectors
- Technology (133)
Electronic Components (133)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.06 0.98 USD |
+1.29
|
$2.93B 407.08M USD | $8.1M 1.13M USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.93B 407.08M USD | 0 | -$0.46 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.85 2.48 USD |
-1.65
|
$2.86B 397.11M USD | $2.69M 374.58K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.86B 397.11M USD | 61.55 | $0.29 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.3 1.29 USD |
+0.43
|
$2.78B 386.44M USD | $4.47M 622.11K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.78B 386.44M USD | 0 | -$0.52 -0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $18.09 2.52 USD |
+4.99
|
$2.74B 381.09M USD | $7.56M 1.05M USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.74B 381.09M USD | 0 | -$0.09 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.12 1.41 USD |
-1.36
|
$2.65B 368.78M USD | $19.35M 2.69M USD | $9.98 1.39 USD | $10.29 1.43 USD | $2.65B 368.78M USD | 24.68 | $0.41 0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.84 3.31 USD |
-0.46
|
$2.54B 353.62M USD | $7.45M 1.04M USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.54B 353.62M USD | 62.73 | $0.38 0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.43 1.31 USD |
-1.15
|
$2.54B 352.65M USD | $2.44M 339.06K USD | $9.38 1.3 USD | $9.6 1.33 USD | $2.54B 352.65M USD | 27.73 | $0.34 0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.18 1.42 USD |
-0.1
|
$2.5B 348.22M USD | $4.01M 557.9K USD | $10.02 1.39 USD | $10.25 1.43 USD | $2.5B 348.22M USD | 48.47 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32 4.45 USD |
+0.28
|
$2.47B 343.93M USD | $1.18M 163.94K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.47B 343.93M USD | 640.00 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
0
|
$2.69B 343.89M USD | $89.9K 11.49K USD | $2.4 0.31 USD | $2.42 0.31 USD | $2.69B 343.89M USD | 49.20 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.12 1.69 USD |
-1.06
|
$2.42B 336.71M USD | $3.29M 458.06K USD | $11.99 1.67 USD | $12.28 1.71 USD | $2.42B 336.71M USD | 303.00 | $0.04 0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
-0.47
|
$2.4B 333.76M USD | $3.67M 509.97K USD | $8.39 1.17 USD | $8.58 1.19 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.52 1.18 USD |
+0.24
|
$2.39B 332.65M USD | $4.41M 613.6K USD | $8.39 1.17 USD | $8.56 1.19 USD | $2.39B 332.65M USD | 0 | -$0.46 -0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
-1.03
|
$2.34B 325.75M USD | $5.72M 794.84K USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.44 3.95 USD |
+7.65
|
$2.28B 316.37M USD | $5.27M 732.8K USD | $26.56 3.69 USD | $30.3 4.21 USD | $2.28B 316.37M USD | 24.94 | $1.14 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.41 2.7 USD |
+2.05
|
$2.14B 297.73M USD | $1.94M 269.38K USD | $18.91 2.63 USD | $19.56 2.72 USD | $2.14B 297.73M USD | 194.09 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.54 1.6 USD |
-3.19
|
$2.11B 293.59M USD | $6.99M 972.3K USD | $11.45 1.59 USD | $11.87 1.65 USD | $2.11B 293.59M USD | 115.40 | $0.1 0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.29 1.43 USD |
-1.81
|
$1.97B 274.28M USD | $1.8M 250.89K USD | $10.22 1.42 USD | $10.52 1.46 USD | $1.97B 274.28M USD | 73.50 | $0.14 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.36 1.02 USD |
+0.68
|
$1.95B 271.83M USD | $6.49M 902.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.95B 271.83M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
0
|
$1.95B 271.59M USD | $3.66M 509.35K USD | $15 2.09 USD | $16.04 2.23 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.48 2.43 USD |
+1.27
|
$1.9B 264.67M USD | $2.03M 282.45K USD | $17.08 2.37 USD | $17.58 2.44 USD | $1.9B 264.67M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.26 2.12 USD |
-1.29
|
$1.88B 260.72M USD | $986.85K 137.21K USD | $15.3 2.13 USD | $15.5 2.16 USD | $1.88B 260.72M USD | 84.77 | $0.18 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.16 0.44 USD |
-0.94
|
$1.85B 257.08M USD | $7.03M 977.54K USD | $3.12 0.43 USD | $3.22 0.45 USD | $1.85B 257.08M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.29 1.57 USD |
-1.22
|
$1.76B 244.89M USD | $2.6M 361.4K USD | $11.23 1.56 USD | $11.55 1.61 USD | $1.76B 244.89M USD | 102.63 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.4 1.59 USD |
-1.3
|
$1.71B 238.33M USD | $1.47M 204.27K USD | $11.36 1.58 USD | $11.59 1.61 USD | $1.71B 238.33M USD | 0 | -$0.71 -0.09 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.89 1.1 USD |
-1.5
|
$1.42B 197.47M USD | $2.9M 403.5K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.42B 197.47M USD | 0 | -$0.47 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.22 0.31 USD |
-3.48
|
$1.41B 195.87M USD | $50.77M 7.06M USD | $2.22 0.31 USD | $2.32 0.32 USD | $1.41B 195.87M USD | 0 | -$0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.79 1.64 USD |
-4.84
|
$1.38B 191.8M USD | $6.74M 937.43K USD | $11.6 1.61 USD | $12.26 1.7 USD | $1.38B 191.8M USD | 147.37 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.66 0.79 USD |
-1.91
|
$1.38B 191.59M USD | $3.82M 530.99K USD | $5.63 0.78 USD | $5.81 0.81 USD | $1.38B 191.59M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.32 0.18 USD |
-5.04
|
$1.23B 170.99M USD | $205.3K 28.55K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.23B 170.99M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.86 0.54 USD |
+4.89
|
$1.08B 150.41M USD | $12.17M 1.69M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.08B 150.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}