Result Page 2 for Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (76)
Shanghai (76)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (76)
- {{item.name}}
- All sectors
- Basic Materials (76)
Chemicals (76)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.07 10.16 USD |
+1.56
|
$4.43B 616.21M USD | $482.34K 67.07K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 616.21M USD | 162.37 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.3B 598.53M USD | $3.32M 461.4K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.3B 598.53M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.72 4.55 USD |
+0.25
|
$4.28B 594.64M USD | $497.46K 69.17K USD | $32.3 4.49 USD | $32.8 4.56 USD | $4.28B 594.64M USD | 41.41 | $0.79 0.11 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.87 5.68 USD |
+1.67
|
$4.24B 589.07M USD | $2.07M 288.47K USD | $39.5 5.49 USD | $40.93 5.69 USD | $4.24B 589.07M USD | 70.46 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.04 2.23 USD |
-1.29
|
$4.2B 584.51M USD | $6.17M 857.38K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.2B 584.51M USD | 114.57 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.14 0.85 USD |
-0.81
|
$4.2B 583.64M USD | $15.42M 2.14M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 583.64M USD | 76.75 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $13.81M 1.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.62 2.31 USD |
-0.42
|
$4.14B 576.06M USD | $1.53M 212.83K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.14B 576.06M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
+0.26
|
$4.11B 571.07M USD | $9.7M 1.35M USD | $7.67 1.07 USD | $7.77 1.08 USD | $4.11B 571.07M USD | 16.86 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.72 5.8 USD |
-1.42
|
$3.99B 555.15M USD | $844.3K 117.39K USD | $41.4 5.76 USD | $42.51 5.91 USD | $3.99B 555.15M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.4M 333.65K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.57 3.42 USD |
-4.21
|
$3.96B 550.8M USD | $5.81M 808.51K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.8M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.65 2.87 USD |
-1.95
|
$3.94B 548.48M USD | $4.17M 580.04K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.94B 548.48M USD | 158.84 | $0.13 0.02 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $62.24M 8.65M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.7 0.79 USD |
-0.7
|
$3.86B 536.42M USD | $15.93M 2.21M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 536.42M USD | 81.42 | $0.07 0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.83B 532.12M USD | $3.48M 484.13K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.83B 532.12M USD | 19.09 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $4.16M 578.46K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.38 3.39 USD |
+0.33
|
$3.78B 526.03M USD | $587.17K 81.64K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.78B 526.03M USD | 93.76 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $26.08M 3.63M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.48 1.18 USD |
0
|
$3.72B 517.19M USD | $1.54M 214.11K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 517.19M USD | 0 | -$0.9 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $3.73M 519.16K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $2M 278.23K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-1.1
|
$3.5B 486.2M USD | $2.88M 401.1K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.56 2.44 USD |
+0.69
|
$3.36B 467.22M USD | $1.48M 206.38K USD | $17.01 2.37 USD | $17.63 2.45 USD | $3.36B 467.22M USD | 56.64 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.53 3.13 USD |
+0.09
|
$3.24B 450.47M USD | $899.11K 125.02K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.24B 450.47M USD | 45.97 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.78 2.19 USD |
-0.88
|
$3.18B 441.51M USD | $3.38M 469.84K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 441.51M USD | 225.42 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.28M 1.15M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.5 2.57 USD |
-1.44
|
$3.1B 431.67M USD | $2.57M 356.72K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.1B 431.67M USD | 52.85 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$429.47M — | $175.3K — | $0.14 — | $0.14 — | $429.47M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.06B 425.76M USD | $12.98M 1.81M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.06B 425.76M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.91 2.07 USD |
-0.86
|
$3B 417.33M USD | $1.65M 228.8K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.33M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.9 0.96 USD |
-1.57
|
$2.99B 415.7M USD | $4.02M 558.3K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.99B 415.7M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.59 2.86 USD |
-0.44
|
$2.91B 404.11M USD | $1.75M 243.03K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.11M USD | 22.13 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.9 2.07 USD |
-0.6
|
$2.85B 396.24M USD | $2.39M 332.31K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.24M USD | 23.28 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.98 1.53 USD |
-1.96
|
$2.82B 391.52M USD | $3.59M 498.8K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 391.52M USD | 42.23 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $5.6M 778.51K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+0.18
|
$2.75B 382.31M USD | $421.14K 58.56K USD | $27.25 3.79 USD | $27.55 3.83 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.29 2.82 USD |
-1.64
|
$2.71B 376.18M USD | $618.1K 85.94K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.18M USD | 126.81 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.62 1.2 USD |
-0.81
|
$2.64B 367.5M USD | $3.57M 496.48K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.64B 367.5M USD | 25.35 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.31 0.6 USD |
-0.92
|
$2.52B 349.73M USD | $12.61M 1.75M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 349.73M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.41 0.89 USD |
-0.31
|
$2.49B 345.55M USD | $5.76M 801.21K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 345.55M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.77 0.94 USD |
-1.74
|
$2.43B 338.26M USD | $6.31M 877.83K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 338.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.71 1.63 USD |
-0.76
|
$2.43B 337.66M USD | $1.7M 236.65K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 337.66M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
+1.16
|
$2.32B 322.9M USD | $725.61K 100.89K USD | $18.81 2.62 USD | $19.18 2.67 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.14 1.69 USD |
-1.62
|
$2.27B 315.28M USD | $3.21M 445.69K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 315.28M USD | 48.56 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-1.43
|
$1.94B 269.71M USD | $679.54K 94.49K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.63 1.06 USD |
-0.52
|
$1.27B 176.34M USD | $1.32M 183.11K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.34M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.09 2.1 USD |
-0.4
|
$1.15B 160.33M USD | $687.77K 95.63K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.15B 160.33M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}