$3.69T
Total marketcap
$196.17B
Total volume
BTC 62.52%     ETH 9.65%
Dominance

Result Page 2 for Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jenkem Technology Co., Ltd.  688356.SS $72.38 10.06 USD
+0.6
$4.39B 610.39M USD $22.3K 3.1K USD $71.68 9.97 USD $72.81 10.12 USD $4.39B 610.39M USD 160.84 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.51
$4.33B 601.62M USD $281.8K 39.18K USD $7.79 1.08 USD $7.85 1.09 USD $4.33B 601.62M USD 0 -$0.12 -0.01 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.88 1.79 USD
+0.47
$4.28B 595.65M USD $244.81K 34.04K USD $12.8 1.78 USD $12.91 1.8 USD $4.28B 595.65M USD 40.25 $0.32 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.56 4.53 USD
-0.25
$4.26B 591.73M USD $50.44K 7.01K USD $32.43 4.51 USD $32.71 4.55 USD $4.26B 591.73M USD 41.21 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $718.7K 99.93K USD $16.04 2.23 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.49
$4.21B 585.54M USD $1.46M 203.14K USD $6.14 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
-0.9
$4.15B 577.65M USD $2.03M 281.65K USD $3.29 0.46 USD $3.33 0.46 USD $4.15B 577.65M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.61 2.31 USD
-0.48
$4.14B 575.71M USD $122.1K 16.98K USD $16.61 2.31 USD $16.75 2.33 USD $4.14B 575.71M USD 0 -$0.07 -0.009 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $39.66 5.51 USD
-1.34
$4.11B 571.63M USD $314.95K 43.79K USD $39.61 5.51 USD $40.66 5.65 USD $4.11B 571.63M USD 68.37 $0.58 0.08 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.72 1.07 USD
-0.26
$4.09B 568.12M USD $433.4K 60.26K USD $7.71 1.07 USD $7.76 1.08 USD $4.09B 568.12M USD 16.78 $0.46 0.06 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.13 3.49 USD
-2.03
$4.05B 563.35M USD $475.57K 66.13K USD $25.12 3.49 USD $25.51 3.55 USD $4.05B 563.35M USD 0 -$0.37 -0.05 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.01 5.84 USD
-0.73
$4.02B 559M USD $27.6K 3.84K USD $41.91 5.83 USD $42.51 5.91 USD $4.02B 559M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $20.87 2.9 USD
-0.9
$3.99B 554.33M USD $615.1K 85.53K USD $20.57 2.86 USD $20.95 2.91 USD $3.99B 554.33M USD 160.53 $0.13 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.85 3.32 USD
+0.38
$3.92B 545.3M USD $291.24K 40.49K USD $23.76 3.3 USD $24.23 3.37 USD $3.92B 545.3M USD 265.00 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.66 0.79 USD
-1.39
$3.83B 532.66M USD $1.88M 261.29K USD $5.65 0.79 USD $5.77 0.8 USD $3.83B 532.66M USD 80.85 $0.07 0.009 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.16 0.3 USD
+0.47
$3.79B 527.47M USD $6.3M 876.29K USD $2.14 0.3 USD $2.18 0.3 USD $3.79B 527.47M USD 108.00 $0.02 0.002 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.13 2.52 USD
+0.5
$3.79B 526.31M USD $147.8K 20.55K USD $18.02 2.51 USD $18.17 2.53 USD $3.79B 526.31M USD 18.88 $0.96 0.13 USD
CHENGXING  600078.SS $5.71 0.79 USD
0
$3.78B 526.04M USD $204.8K 28.48K USD $5.71 0.79 USD $5.75 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
0
$3.77B 524.31M USD $57.4K 7.98K USD $24.27 3.37 USD $24.6 3.42 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
+0.12
$3.72B 517.8M USD $168.4K 23.41K USD $8.47 1.18 USD $8.51 1.18 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
SHNML  600281.SS $7.15 0.99 USD
+5.3
$3.69B 513.67M USD $12.74M 1.77M USD $6.79 0.94 USD $7.23 1.01 USD $3.69B 513.67M USD 0 -$0.12 -0.01 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.84 3.04 USD
+0.37
$3.55B 493.43M USD $268.4K 37.32K USD $21.65 3.01 USD $21.87 3.04 USD $3.55B 493.43M USD 17.61 $1.24 0.17 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $220.7K 30.69K USD $11.22 1.56 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $387K 53.81K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.22 2.39 USD
-1.26
$3.3B 458.18M USD $255.52K 35.53K USD $17.01 2.37 USD $17.39 2.42 USD $3.3B 458.18M USD 55.54 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.42 3.12 USD
-0.4
$3.22B 448.28M USD $57.43K 7.99K USD $22.38 3.11 USD $22.52 3.13 USD $3.22B 448.28M USD 45.75 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.79 2.2 USD
-0.82
$3.18B 441.79M USD $265.2K 36.87K USD $15.77 2.19 USD $15.91 2.21 USD $3.18B 441.79M USD 225.57 $0.07 0.009 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$432.49M $10K $0.14 $0.14 $432.49M 0 -$0.04
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.28 2.54 USD
-2.61
$3.07B 426.54M USD $510.74K 71.01K USD $18.25 2.54 USD $18.76 2.61 USD $3.07B 426.54M USD 52.22 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.06B 425.76M USD $1.7M 236.8K USD $3.45 0.48 USD $3.51 0.49 USD $3.06B 425.76M USD 0 -$0.29 -0.04 USD
*ST NING KE  600165.SS $4.41 0.61 USD
+0.68
$3.02B 419.96M USD $327.6K 45.55K USD $4.39 0.61 USD $4.43 0.62 USD $3.02B 419.96M USD 0 -$0.81 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.96 0.97 USD
-0.71
$3.02B 419.31M USD $399.9K 55.6K USD $6.94 0.96 USD $7.02 0.98 USD $3.02B 419.31M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.95 2.08 USD
-0.6
$3.01B 418.45M USD $143.47K 19.95K USD $14.9 2.07 USD $15.09 2.1 USD $3.01B 418.45M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.51 2.85 USD
-0.82
$2.9B 402.54M USD $156K 21.69K USD $20.5 2.85 USD $20.68 2.88 USD $2.9B 402.54M USD 22.05 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.93 2.08 USD
-0.4
$2.86B 397.04M USD $166K 23.08K USD $14.89 2.07 USD $15.04 2.09 USD $2.86B 397.04M USD 23.32 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.11 1.54 USD
-0.8
$2.85B 396.16M USD $702.23K 97.64K USD $11.07 1.54 USD $11.25 1.56 USD $2.85B 396.16M USD 42.73 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.81B 390.24M USD $680.83K 94.66K USD $6.27 0.87 USD $6.35 0.88 USD $2.81B 390.24M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.29 3.79 USD
-0.51
$2.73B 379.67M USD $75.7K 10.53K USD $27.25 3.79 USD $27.38 3.81 USD $2.73B 379.67M USD 44.01 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.45 2.84 USD
-0.87
$2.73B 379.14M USD $41.9K 5.83K USD $20.43 2.84 USD $20.7 2.88 USD $2.73B 379.14M USD 127.81 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.79 1.22 USD
+1.15
$2.7B 374.75M USD $419.2K 58.29K USD $8.7 1.21 USD $8.82 1.23 USD $2.7B 374.75M USD 25.85 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.37 0.61 USD
+0.46
$2.55B 354.6M USD $2.7M 375.79K USD $4.37 0.61 USD $4.45 0.62 USD $2.55B 354.6M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $1.45M 201.43K USD $6.4 0.89 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.83 0.95 USD
-0.87
$2.45B 341.26M USD $478.9K 66.59K USD $6.78 0.94 USD $6.89 0.96 USD $2.45B 341.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $113.5K 15.78K USD $11.71 1.63 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.35 1.72 USD
+0.08
$2.31B 320.74M USD $1.35M 188.38K USD $12.35 1.72 USD $12.55 1.74 USD $2.31B 320.74M USD 49.39 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.95 2.63 USD
+0.16
$2.3B 319.7M USD $45.29K 6.3K USD $18.83 2.62 USD $19.01 2.64 USD $2.3B 319.7M USD 0 -$1.8 -0.2 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.93
$1.95B 271.07M USD $65.52K 9.11K USD $15.95 2.22 USD $16.15 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.65 1.06 USD
-0.26
$1.27B 176.8M USD $43.8K 6.09K USD $7.65 1.06 USD $7.67 1.07 USD $1.27B 176.8M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.12 2.1 USD
-0.2
$1.16B 160.65M USD $92.25K 12.83K USD $15.1 2.1 USD $15.25 2.12 USD $1.16B 160.65M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here