$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $9.23M 1.28M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.7 8.02 USD
+0.79
$4.43B 616.36M USD $803.4K 111.71K USD $57.06 7.93 USD $58.18 8.09 USD $4.43B 616.36M USD 0 -$4.95 -0.6 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.51
$4.33B 601.62M USD $2.78M 386.84K USD $7.74 1.08 USD $7.85 1.09 USD $4.33B 601.62M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.52 4.52 USD
-0.37
$4.25B 591M USD $381.14K 52.99K USD $32.3 4.49 USD $32.72 4.55 USD $4.25B 591M USD 41.16 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $5.68M 789.6K USD $15.97 2.22 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.14 0.85 USD
-0.81
$4.2B 583.64M USD $15.42M 2.14M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 76.75 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.25 5.6 USD
+0.12
$4.17B 580.13M USD $1.65M 229.42K USD $39.5 5.49 USD $40.66 5.65 USD $4.17B 580.13M USD 69.39 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.67 2.32 USD
-0.12
$4.16B 577.79M USD $1.29M 178.95K USD $16.58 2.31 USD $16.75 2.33 USD $4.16B 577.79M USD 0 -$0.07 -0.009 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
-0.9
$4.15B 577.65M USD $11.44M 1.59M USD $3.28 0.46 USD $3.33 0.46 USD $4.15B 577.65M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.76 1.08 USD
+0.26
$4.11B 571.07M USD $9.7M 1.35M USD $7.67 1.07 USD $7.77 1.08 USD $4.11B 571.07M USD 16.86 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.87 5.82 USD
-1.06
$4.01B 557.14M USD $549.7K 76.43K USD $41.76 5.81 USD $42.51 5.91 USD $4.01B 557.14M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.14 3.36 USD
+1.6
$3.97B 551.93M USD $2.27M 316.11K USD $23.76 3.3 USD $24.39 3.39 USD $3.97B 551.93M USD 268.22 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.56 3.41 USD
-4.25
$3.96B 550.57M USD $5.29M 734.94K USD $24.46 3.4 USD $25.51 3.55 USD $3.96B 550.57M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.41 2.84 USD
-3.09
$3.9B 542.11M USD $3.71M 516.17K USD $20.34 2.83 USD $20.95 2.91 USD $3.9B 542.11M USD 157.00 $0.13 0.02 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $62.24M 8.65M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.7 0.79 USD
-0.7
$3.86B 536.42M USD $15.93M 2.21M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 536.42M USD 81.42 $0.07 0.009 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.32 2.55 USD
+1.55
$3.82B 531.83M USD $3.25M 451.95K USD $18.02 2.51 USD $19.15 2.66 USD $3.82B 531.83M USD 19.08 $0.96 0.13 USD
CHENGXING  600078.SS $5.74 0.8 USD
+0.53
$3.8B 528.81M USD $3.79M 527.32K USD $5.68 0.79 USD $5.78 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.32 3.38 USD
+0.08
$3.77B 524.74M USD $472.48K 65.7K USD $24.07 3.35 USD $24.81 3.45 USD $3.77B 524.74M USD 93.53 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.14 0.3 USD
-0.47
$3.76B 522.58M USD $26.08M 3.63M USD $2.12 0.29 USD $2.18 0.3 USD $3.76B 522.58M USD 107.00 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.47 1.18 USD
-0.12
$3.72B 516.58M USD $1.22M 170.17K USD $8.43 1.17 USD $8.51 1.18 USD $3.72B 516.58M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.19 1.56 USD
-0.71
$3.52B 489.68M USD $3.3M 458.37K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 489.68M USD 12.86 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.06 1.26 USD
-0.98
$3.51B 487.57M USD $1.88M 261.11K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 487.57M USD 22.09 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.49B 485.52M USD $2.73M 379.62K USD $21.38 2.97 USD $21.95 3.05 USD $3.49B 485.52M USD 17.33 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.53 2.44 USD
+0.52
$3.35B 466.43M USD $1.2M 166.83K USD $17.01 2.37 USD $17.53 2.44 USD $3.35B 466.43M USD 56.54 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.3 3.1 USD
-0.93
$3.21B 445.88M USD $766.59K 106.59K USD $22.2 3.09 USD $22.6 3.14 USD $3.21B 445.88M USD 45.51 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.8 2.2 USD
-0.75
$3.18B 442.07M USD $3.12M 433.37K USD $15.66 2.18 USD $15.91 2.21 USD $3.18B 442.07M USD 225.71 $0.07 0.009 USD
*ST NING KE  600165.SS $4.55 0.63 USD
+3.88
$3.12B 433.29M USD $5.48M 761.3K USD $4.39 0.61 USD $4.55 0.63 USD $3.12B 433.29M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.51 2.57 USD
-1.39
$3.11B 431.9M USD $2.37M 329.19K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 431.9M USD 52.88 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.4
$426.45M $165.6K $0.14 $0.14 $426.45M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.06B 425.76M USD $12.98M 1.81M USD $3.42 0.48 USD $3.51 0.49 USD $3.06B 425.76M USD 0 -$0.29 -0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.9 2.07 USD
-0.93
$3B 417.05M USD $1.51M 209.46K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.05M USD 0 -$0.51 -0.07 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.92 0.96 USD
-1.28
$3B 416.91M USD $3.67M 509.91K USD $6.86 0.95 USD $7.02 0.98 USD $3B 416.91M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.61 2.87 USD
-0.34
$2.91B 404.5M USD $1.64M 227.52K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.5M USD 22.16 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.84 2.06 USD
-1
$2.84B 394.64M USD $2.17M 301.92K USD $14.79 2.06 USD $15.04 2.09 USD $2.84B 394.64M USD 23.18 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.98 1.53 USD
-1.96
$2.82B 391.52M USD $3.37M 469.05K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 391.52M USD 42.23 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $4.92M 684.57K USD $6.22 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.5 3.82 USD
+0.26
$2.75B 382.59M USD $401.92K 55.88K USD $27.25 3.79 USD $27.55 3.83 USD $2.75B 382.59M USD 44.35 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.3 2.82 USD
-1.6
$2.71B 376.36M USD $454.3K 63.17K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.36M USD 126.87 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.62 1.2 USD
-0.81
$2.64B 367.5M USD $3.19M 443.12K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 367.5M USD 25.35 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $11.97M 1.66M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.41 0.89 USD
-0.31
$2.49B 345.55M USD $5.43M 755.25K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 345.55M USD 0 -$0.28 -0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.68 1.62 USD
-1.02
$2.42B 336.79M USD $1.49M 207.22K USD $11.62 1.62 USD $11.87 1.65 USD $2.42B 336.79M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.74 0.94 USD
-2.18
$2.42B 336.76M USD $6.14M 853.13K USD $6.71 0.93 USD $6.89 0.96 USD $2.42B 336.76M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.09 2.65 USD
+0.9
$2.32B 322.06M USD $673.52K 93.65K USD $18.81 2.62 USD $19.18 2.67 USD $2.32B 322.06M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.19 1.69 USD
-1.22
$2.28B 316.58M USD $2.9M 403.05K USD $12.16 1.69 USD $12.55 1.74 USD $2.28B 316.58M USD 48.75 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $583.5K 81.13K USD $15.87 2.21 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.62 1.06 USD
-0.65
$1.27B 176.11M USD $1.17M 162.4K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.11M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.09 2.1 USD
-0.39
$1.15B 160.33M USD $601.48K 83.63K USD $14.93 2.08 USD $15.34 2.13 USD $1.15B 160.33M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.