Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (76)
Shanghai (76)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (76)
- {{item.name}}
- Todos os setores
- Materiais Básicos (76)
Produtos Químicos (76)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $281.8K 39.18K USD | $7.79 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.88 1.79 USD |
+0.47
|
$4.28B 595.65M USD | $244.81K 34.04K USD | $12.8 1.78 USD | $12.91 1.8 USD | $4.28B 595.65M USD | 40.25 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.56 4.53 USD |
-0.25
|
$4.26B 591.73M USD | $50.44K 7.01K USD | $32.43 4.51 USD | $32.71 4.55 USD | $4.26B 591.73M USD | 41.21 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.49
|
$4.21B 585.54M USD | $1.46M 203.14K USD | $6.14 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $2.03M 281.65K USD | $3.29 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.66 5.51 USD |
-1.34
|
$4.11B 571.63M USD | $314.95K 43.79K USD | $39.61 5.51 USD | $40.66 5.65 USD | $4.11B 571.63M USD | 68.37 | $0.58 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.26
|
$4.09B 568.12M USD | $433.4K 60.26K USD | $7.71 1.07 USD | $7.76 1.08 USD | $4.09B 568.12M USD | 16.78 | $0.46 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.13 3.49 USD |
-2.03
|
$4.05B 563.35M USD | $475.57K 66.13K USD | $25.12 3.49 USD | $25.51 3.55 USD | $4.05B 563.35M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $20.87 2.9 USD |
-0.9
|
$3.99B 554.33M USD | $615.1K 85.53K USD | $20.57 2.86 USD | $20.95 2.91 USD | $3.99B 554.33M USD | 160.53 | $0.13 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.85 3.32 USD |
+0.38
|
$3.92B 545.3M USD | $291.24K 40.49K USD | $23.76 3.3 USD | $24.23 3.37 USD | $3.92B 545.3M USD | 265.00 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.66 0.79 USD |
-1.39
|
$3.83B 532.66M USD | $1.88M 261.29K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.83B 532.66M USD | 80.85 | $0.07 0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.16 0.3 USD |
+0.47
|
$3.79B 527.47M USD | $6.3M 876.29K USD | $2.14 0.3 USD | $2.18 0.3 USD | $3.79B 527.47M USD | 108.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.13 2.52 USD |
+0.5
|
$3.79B 526.31M USD | $147.8K 20.55K USD | $18.02 2.51 USD | $18.17 2.53 USD | $3.79B 526.31M USD | 18.88 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
0
|
$3.78B 526.04M USD | $204.8K 28.48K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
0
|
$3.77B 524.31M USD | $57.4K 7.98K USD | $24.27 3.37 USD | $24.6 3.42 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.12
|
$3.72B 517.8M USD | $168.4K 23.41K USD | $8.47 1.18 USD | $8.51 1.18 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| SHNML 600281.SS | $7.15 0.99 USD |
+5.3
|
$3.69B 513.67M USD | $12.74M 1.77M USD | $6.79 0.94 USD | $7.23 1.01 USD | $3.69B 513.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.84 3.04 USD |
+0.37
|
$3.55B 493.43M USD | $268.4K 37.32K USD | $21.65 3.01 USD | $21.87 3.04 USD | $3.55B 493.43M USD | 17.61 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $220.7K 30.69K USD | $11.22 1.56 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $387K 53.81K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.22 2.39 USD |
-1.26
|
$3.3B 458.18M USD | $255.52K 35.53K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.3B 458.18M USD | 55.54 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$432.49M — | $10K — | $0.14 — | $0.14 — | $432.49M — | 0 | -$0.04 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.28 2.54 USD |
-2.61
|
$3.07B 426.54M USD | $510.74K 71.01K USD | $18.25 2.54 USD | $18.76 2.61 USD | $3.07B 426.54M USD | 52.22 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.06B 425.76M USD | $1.7M 236.8K USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.06B 425.76M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
+0.68
|
$3.02B 419.96M USD | $327.6K 45.55K USD | $4.39 0.61 USD | $4.43 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.71
|
$3.02B 419.31M USD | $399.9K 55.6K USD | $6.94 0.96 USD | $7.02 0.98 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.95 2.08 USD |
-0.6
|
$3.01B 418.45M USD | $143.47K 19.95K USD | $14.9 2.07 USD | $15.09 2.1 USD | $3.01B 418.45M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.51 2.85 USD |
-0.82
|
$2.9B 402.54M USD | $156K 21.69K USD | $20.5 2.85 USD | $20.68 2.88 USD | $2.9B 402.54M USD | 22.05 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.93 2.08 USD |
-0.4
|
$2.86B 397.04M USD | $166K 23.08K USD | $14.89 2.07 USD | $15.04 2.09 USD | $2.86B 397.04M USD | 23.32 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.11 1.54 USD |
-0.8
|
$2.85B 396.16M USD | $702.23K 97.64K USD | $11.07 1.54 USD | $11.25 1.56 USD | $2.85B 396.16M USD | 42.73 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $680.83K 94.66K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.29 3.79 USD |
-0.51
|
$2.73B 379.67M USD | $75.7K 10.53K USD | $27.25 3.79 USD | $27.38 3.81 USD | $2.73B 379.67M USD | 44.01 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.45 2.84 USD |
-0.87
|
$2.73B 379.14M USD | $41.9K 5.83K USD | $20.43 2.84 USD | $20.7 2.88 USD | $2.73B 379.14M USD | 127.81 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.79 1.22 USD |
+1.15
|
$2.7B 374.75M USD | $419.2K 58.29K USD | $8.7 1.21 USD | $8.82 1.23 USD | $2.7B 374.75M USD | 25.85 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.37 0.61 USD |
+0.46
|
$2.55B 354.6M USD | $2.7M 375.79K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 354.6M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.16
|
$2.49B 346.09M USD | $1.45M 201.43K USD | $6.4 0.89 USD | $6.5 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
-0.87
|
$2.45B 341.26M USD | $478.9K 66.59K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $113.5K 15.78K USD | $11.71 1.63 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.35 1.72 USD |
+0.08
|
$2.31B 320.74M USD | $1.35M 188.38K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.31B 320.74M USD | 49.39 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.16
|
$2.3B 319.7M USD | $45.29K 6.3K USD | $18.83 2.62 USD | $19.01 2.64 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $65.52K 9.11K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.65 1.06 USD |
-0.26
|
$1.27B 176.8M USD | $43.8K 6.09K USD | $7.65 1.06 USD | $7.67 1.07 USD | $1.27B 176.8M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.12 2.1 USD |
-0.2
|
$1.16B 160.65M USD | $92.25K 12.83K USD | $15.1 2.1 USD | $15.25 2.12 USD | $1.16B 160.65M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}