หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (76)
Shanghai (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (76)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (76)
เคมีภัณฑ์ (76)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUCKY FILM 600135.SS | $7.84 1.09 USD |
+0.51
|
$4.34B 603.16M USD | $6.08M 845.99K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.34B 603.16M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.26M 731.08K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.68 4.54 USD |
+1.4
|
$4.27B 593.91M USD | $702.28K 97.65K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.27B 593.91M USD | 41.36 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.83 1.78 USD |
+0.23
|
$4.27B 593.34M USD | $3.8M 528.59K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.27B 593.34M USD | 40.09 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.19 2.25 USD |
-1.34
|
$4.24B 589.97M USD | $10.29M 1.43M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.24B 589.97M USD | 115.64 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.2 0.86 USD |
+0.65
|
$4.22B 586.48M USD | $20.73M 2.88M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.22B 586.48M USD | 77.50 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.75 2.33 USD |
+0.96
|
$4.18B 580.57M USD | $3.09M 429.48K USD | $16.5 2.29 USD | $16.82 2.34 USD | $4.18B 580.57M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.65 3.57 USD |
-2.84
|
$4.14B 575.01M USD | $6.06M 842.89K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.14B 575.01M USD | 0 | -$0.37 -0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.7 5.52 USD |
-1.19
|
$4.12B 572.21M USD | $3.87M 538.07K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.12B 572.21M USD | 68.44 | $0.58 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $28.76M 4M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.75 1.08 USD |
+0.26
|
$4.1B 569.59M USD | $10.09M 1.4M USD | $7.68 1.07 USD | $7.76 1.08 USD | $4.1B 569.59M USD | 16.84 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.56 5.92 USD |
+0.16
|
$4.07B 566.32M USD | $794.7K 110.5K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.07B 566.32M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.97 3.33 USD |
-2.24
|
$3.94B 548.05M USD | $4.41M 612.74K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.94B 548.05M USD | 266.33 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $21.05 2.93 USD |
+2.34
|
$3.93B 546.1M USD | $8.21M 1.14M USD | $20.5 2.85 USD | $21.22 2.95 USD | $3.93B 546.1M USD | 161.92 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
0
|
$3.87B 538.3M USD | $31.98M 4.45M USD | $5.61 0.78 USD | $5.82 0.81 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.45 3.4 USD |
-2.51
|
$3.79B 527.54M USD | $1.39M 193.56K USD | $24.28 3.38 USD | $25.25 3.51 USD | $3.79B 527.54M USD | 94.03 | $0.26 0.04 USD | |
| CHENGXING 600078.SS | $5.72 0.8 USD |
-0.35
|
$3.79B 526.96M USD | $5.36M 744.67K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.79B 526.96M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.06 2.51 USD |
+0.44
|
$3.76B 522.53M USD | $1.39M 193.91K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.76B 522.53M USD | 18.81 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+1.42
|
$3.72B 517.7M USD | $40.59M 5.64M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.24
|
$3.72B 516.58M USD | $2.96M 411.67K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.87 3.04 USD |
-0.36
|
$3.55B 494.11M USD | $2.61M 362.65K USD | $21.8 3.03 USD | $22.1 3.07 USD | $3.55B 494.11M USD | 17.63 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
+0.27
|
$3.55B 493.18M USD | $5.53M 769.2K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| SHNML 600281.SS | $6.83 0.95 USD |
+1.04
|
$3.51B 488.51M USD | $35.95M 5M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.51B 488.51M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.88
|
$3.5B 487.04M USD | $2.95M 410.41K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.36 2.41 USD |
-4.88
|
$3.32B 461.9M USD | $5.62M 782.08K USD | $17.16 2.39 USD | $18.68 2.6 USD | $3.32B 461.9M USD | 56.00 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.59 3.14 USD |
-0.44
|
$3.25B 451.67M USD | $1.37M 190.01K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.25B 451.67M USD | 46.10 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.94 2.22 USD |
-0.68
|
$3.21B 445.99M USD | $3.16M 439.86K USD | $15.91 2.21 USD | $16.08 2.24 USD | $3.21B 445.99M USD | 227.71 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.76 2.61 USD |
+3.7
|
$3.15B 437.74M USD | $4.84M 672.28K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.15B 437.74M USD | 53.60 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+0.71
|
$425.96M — | $159.8K — | $0.14 — | $0.14 — | $425.96M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.48 0.48 USD |
+0.87
|
$3.06B 425.59M USD | $23.29M 3.24M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.06B 425.59M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
+0.14
|
$3.03B 421.72M USD | $7.28M 1.01M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.03 2.09 USD |
+0.8
|
$3.03B 420.69M USD | $4.09M 568.69K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.03B 420.69M USD | 0 | -$0.51 -0.07 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
0
|
$3.02B 419.96M USD | $3.95M 548.69K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.71 2.88 USD |
+0.05
|
$2.92B 406.47M USD | $2.5M 347.54K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 406.47M USD | 22.26 | $0.93 0.13 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.17 1.55 USD |
+3.43
|
$2.86B 398.3M USD | $8.35M 1.16M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.86B 398.3M USD | 42.96 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.97 2.08 USD |
-0.07
|
$2.86B 397.84M USD | $2.7M 375.92K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.84M USD | 23.39 | $0.64 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.75 2.89 USD |
+0.05
|
$2.77B 384.71M USD | $603.7K 83.94K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.77B 384.71M USD | 129.68 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.46 3.82 USD |
+0.29
|
$2.75B 382.03M USD | $592.91K 82.44K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.75B 382.03M USD | 44.29 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+3.62
|
$2.7B 375.44M USD | $11.74M 1.63M USD | $6.05 0.84 USD | $6.33 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.69 1.21 USD |
+0.58
|
$2.65B 368.36M USD | $6.55M 910.34K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.65B 368.36M USD | 25.55 | $0.34 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $6.41 0.89 USD |
-0.77
|
$2.49B 345.55M USD | $9.18M 1.28M USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.49B 345.55M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.9 0.96 USD |
+1.32
|
$2.48B 344.75M USD | $10.2M 1.42M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.75M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.34 0.6 USD |
+2.12
|
$2.47B 344.07M USD | $10.83M 1.51M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.47B 344.07M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.79 1.64 USD |
+0.08
|
$2.45B 339.96M USD | $1.7M 236.19K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 339.96M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19 2.64 USD |
+0.69
|
$2.31B 320.54M USD | $882.47K 122.7K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.31B 320.54M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.3 1.71 USD |
+1.65
|
$2.25B 313.23M USD | $4.71M 655.52K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.25B 313.23M USD | 49.20 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.14 2.24 USD |
+1.64
|
$1.97B 274.12M USD | $922.35K 128.25K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.97B 274.12M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.68 1.07 USD |
+0.26
|
$1.27B 177.26M USD | $1.52M 212K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 177.26M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.27 2.12 USD |
-0.84
|
$1.17B 162.24M USD | $1.41M 196.5K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.17B 162.24M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}