$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 2 - 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.72 8.03 USD
+0.82
$4.43B 616.57M USD $1.64M 228.71K USD $57.06 7.93 USD $58.48 8.13 USD $4.43B 616.57M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.08 10.16 USD
+1.57
$4.43B 616.29M USD $672.63K 93.52K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 616.29M USD 162.40 $0.45 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.99 4.59 USD
+1.07
$4.31B 599.54M USD $1.15M 159.36K USD $32.3 4.49 USD $33.28 4.63 USD $4.31B 599.54M USD 41.75 $0.79 0.11 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.3B 598.53M USD $5.73M 796.71K USD $7.74 1.08 USD $7.85 1.09 USD $4.3B 598.53M USD 0 -$0.12 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.14 2.24 USD
-0.68
$4.23B 588.15M USD $9.7M 1.35M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 588.15M USD 115.28 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.18 0.86 USD
-0.16
$4.22B 587.44M USD $23.25M 3.23M USD $6.11 0.85 USD $6.19 0.86 USD $4.22B 587.44M USD 77.25 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.2B 584.65M USD $21.39M 2.97M USD $3.28 0.46 USD $3.35 0.47 USD $4.2B 584.65M USD 0 -$0.05 -0.006 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.17 5.59 USD
-0.07
$4.16B 578.98M USD $2.88M 400.96K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 578.98M USD 69.25 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.57 2.3 USD
-0.72
$4.13B 574.33M USD $4.24M 589.37K USD $16.57 2.3 USD $16.75 2.33 USD $4.13B 574.33M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.8M USD $16.07M 2.23M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.8M USD 16.89 $0.46 0.06 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.47 3.4 USD
+2.99
$4.02B 559.48M USD $3.66M 509.34K USD $23.76 3.3 USD $24.66 3.43 USD $4.02B 559.48M USD 271.88 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.61 3.42 USD
-4.05
$3.97B 551.7M USD $9.21M 1.28M USD $24.27 3.37 USD $25.51 3.55 USD $3.97B 551.7M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.77 2.89 USD
-1.38
$3.97B 551.67M USD $5.89M 819.09K USD $20.34 2.83 USD $20.95 2.91 USD $3.97B 551.67M USD 159.76 $0.13 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.22 5.73 USD
-2.6
$3.94B 548.49M USD $1.68M 233.19K USD $41.08 5.71 USD $42.51 5.91 USD $3.94B 548.49M USD 0 -$0.28 -0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.75 0.8 USD
+0.17
$3.89B 541.13M USD $27.47M 3.82M USD $5.61 0.78 USD $5.78 0.8 USD $3.89B 541.13M USD 82.14 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $64.13M 8.92M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
CHENGXING  600078.SS $5.76 0.8 USD
+0.88
$3.82B 530.65M USD $7.2M 1M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 530.65M USD 0 -$0.34 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.27 2.54 USD
+1.27
$3.81B 530.37M USD $4.39M 609.99K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.37M USD 19.03 $0.96 0.13 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.78B 525.03M USD $31.14M 4.33M USD $2.12 0.29 USD $2.18 0.3 USD $3.78B 525.03M USD 107.50 $0.02 0.002 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
0
$3.77B 524.31M USD $966.16K 134.34K USD $24.07 3.35 USD $24.81 3.45 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.42 1.17 USD
-0.71
$3.69B 513.53M USD $3.2M 444.44K USD $8.39 1.17 USD $8.51 1.18 USD $3.69B 513.53M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $5.91M 821.87K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.09 1.26 USD
-0.66
$3.52B 489.19M USD $2.88M 400.72K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.19M USD 22.17 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.56 3 USD
-0.92
$3.5B 487.11M USD $4.05M 562.77K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 487.11M USD 17.38 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.78 2.47 USD
+1.95
$3.4B 473.08M USD $2.93M 407.23K USD $17.01 2.37 USD $17.84 2.48 USD $3.4B 473.08M USD 57.35 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.61 3.14 USD
+0.44
$3.25B 452.07M USD $1.61M 223.39K USD $22.2 3.09 USD $22.82 3.17 USD $3.25B 452.07M USD 46.14 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.95 2.22 USD
+0.19
$3.21B 446.27M USD $5.29M 734.91K USD $15.66 2.18 USD $16 2.22 USD $3.21B 446.27M USD 227.85 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.59M 1.61M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.41 2.56 USD
-1.92
$3.09B 429.57M USD $3.51M 488.49K USD $18.15 2.52 USD $18.77 2.61 USD $3.09B 429.57M USD 52.60 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
0
$3.04B 422.33M USD $8.22M 1.14M USD $6.86 0.95 USD $7.06 0.98 USD $3.04B 422.33M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.03B 420.87M USD $18.01M 2.5M USD $3.42 0.48 USD $3.51 0.49 USD $3.03B 420.87M USD 0 -$0.29 -0.04 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.4
$420.48M $343K $0.14 $0.14 $420.48M 0 -$0.04
Crown Advanced Material Co.,Ltd.  688560.SS $14.9 2.07 USD
-0.93
$3B 417.05M USD $2.7M 375.69K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.05M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.64 2.87 USD
-0.19
$2.91B 405.09M USD $2.5M 347.36K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 405.09M USD 22.19 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.94 2.08 USD
-0.33
$2.86B 397.3M USD $3.44M 477.66K USD $14.79 2.06 USD $15.04 2.09 USD $2.86B 397.3M USD 23.34 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.02 1.53 USD
-1.61
$2.83B 392.95M USD $4.82M 670.83K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 392.95M USD 42.38 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.29 0.87 USD
-0.94
$2.82B 391.49M USD $9.46M 1.32M USD $6.2 0.86 USD $6.35 0.88 USD $2.82B 391.49M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.78 3.86 USD
+1.28
$2.78B 386.49M USD $1.1M 152.79K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 386.49M USD 44.80 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.11 2.8 USD
-2.52
$2.68B 372.84M USD $1.48M 206.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 372.84M USD 125.68 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.66 1.2 USD
-0.35
$2.66B 369.21M USD $5.2M 722.83K USD $8.6 1.2 USD $8.88 1.23 USD $2.66B 369.21M USD 25.47 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $16.9M 2.35M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.46 0.9 USD
+0.47
$2.5B 348.25M USD $9.91M 1.38M USD $6.36 0.88 USD $6.51 0.91 USD $2.5B 348.25M USD 0 -$0.28 -0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $2.48M 345.13K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.88
$2.43B 337.76M USD $8.68M 1.21M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.32 2.69 USD
+2.11
$2.34B 325.94M USD $1.09M 151.68K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 325.94M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.17 1.69 USD
-1.38
$2.27B 316.06M USD $4.28M 594.78K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 316.06M USD 48.67 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.1 2.24 USD
-0.06
$1.97B 273.44M USD $1.14M 159.11K USD $15.85 2.2 USD $16.16 2.25 USD $1.97B 273.44M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 178.19M USD $2.01M 279.52K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 178.19M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.11 2.1 USD
-0.26
$1.15B 160.54M USD $1.01M 140.83K USD $14.93 2.08 USD $15.34 2.13 USD $1.15B 160.54M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.