결과 페이지 2 - 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.72 8.03 USD |
+0.82
|
$4.43B 616.57M USD | $1.64M 228.71K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.43B 616.57M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.08 10.16 USD |
+1.57
|
$4.43B 616.29M USD | $672.63K 93.52K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 616.29M USD | 162.40 | $0.45 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.99 4.59 USD |
+1.07
|
$4.31B 599.54M USD | $1.15M 159.36K USD | $32.3 4.49 USD | $33.28 4.63 USD | $4.31B 599.54M USD | 41.75 | $0.79 0.11 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.3B 598.53M USD | $5.73M 796.71K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.3B 598.53M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.14 2.24 USD |
-0.68
|
$4.23B 588.15M USD | $9.7M 1.35M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.23B 588.15M USD | 115.28 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.18 0.86 USD |
-0.16
|
$4.22B 587.44M USD | $23.25M 3.23M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.22B 587.44M USD | 77.25 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+0.3
|
$4.2B 584.65M USD | $21.39M 2.97M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.2B 584.65M USD | 0 | -$0.05 -0.006 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.17 5.59 USD |
-0.07
|
$4.16B 578.98M USD | $2.88M 400.96K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.16B 578.98M USD | 69.25 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.57 2.3 USD |
-0.72
|
$4.13B 574.33M USD | $4.24M 589.37K USD | $16.57 2.3 USD | $16.75 2.33 USD | $4.13B 574.33M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
+0.39
|
$4.11B 571.8M USD | $16.07M 2.23M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.11B 571.8M USD | 16.89 | $0.46 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.47 3.4 USD |
+2.99
|
$4.02B 559.48M USD | $3.66M 509.34K USD | $23.76 3.3 USD | $24.66 3.43 USD | $4.02B 559.48M USD | 271.88 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.61 3.42 USD |
-4.05
|
$3.97B 551.7M USD | $9.21M 1.28M USD | $24.27 3.37 USD | $25.51 3.55 USD | $3.97B 551.7M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.77 2.89 USD |
-1.38
|
$3.97B 551.67M USD | $5.89M 819.09K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.97B 551.67M USD | 159.76 | $0.13 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.22 5.73 USD |
-2.6
|
$3.94B 548.49M USD | $1.68M 233.19K USD | $41.08 5.71 USD | $42.51 5.91 USD | $3.94B 548.49M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.75 0.8 USD |
+0.17
|
$3.89B 541.13M USD | $27.47M 3.82M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.89B 541.13M USD | 82.14 | $0.07 0.009 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $64.13M 8.92M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| CHENGXING 600078.SS | $5.76 0.8 USD |
+0.88
|
$3.82B 530.65M USD | $7.2M 1M USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 530.65M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.27 2.54 USD |
+1.27
|
$3.81B 530.37M USD | $4.39M 609.99K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.37M USD | 19.03 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.78B 525.03M USD | $31.14M 4.33M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 525.03M USD | 107.50 | $0.02 0.002 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
0
|
$3.77B 524.31M USD | $966.16K 134.34K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.42 1.17 USD |
-0.71
|
$3.69B 513.53M USD | $3.2M 444.44K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.69B 513.53M USD | 0 | -$0.9 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $5.91M 821.87K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
-0.66
|
$3.52B 489.19M USD | $2.88M 400.72K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.19M USD | 22.17 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.56 3 USD |
-0.92
|
$3.5B 487.11M USD | $4.05M 562.77K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 487.11M USD | 17.38 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.78 2.47 USD |
+1.95
|
$3.4B 473.08M USD | $2.93M 407.23K USD | $17.01 2.37 USD | $17.84 2.48 USD | $3.4B 473.08M USD | 57.35 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.61 3.14 USD |
+0.44
|
$3.25B 452.07M USD | $1.61M 223.39K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.25B 452.07M USD | 46.14 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.95 2.22 USD |
+0.19
|
$3.21B 446.27M USD | $5.29M 734.91K USD | $15.66 2.18 USD | $16 2.22 USD | $3.21B 446.27M USD | 227.85 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.59M 1.61M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.41 2.56 USD |
-1.92
|
$3.09B 429.57M USD | $3.51M 488.49K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.09B 429.57M USD | 52.60 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
0
|
$3.04B 422.33M USD | $8.22M 1.14M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.03B 420.87M USD | $18.01M 2.5M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.03B 420.87M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$420.48M — | $343K — | $0.14 — | $0.14 — | $420.48M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-0.93
|
$3B 417.05M USD | $2.7M 375.69K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.64 2.87 USD |
-0.19
|
$2.91B 405.09M USD | $2.5M 347.36K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 405.09M USD | 22.19 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.94 2.08 USD |
-0.33
|
$2.86B 397.3M USD | $3.44M 477.66K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.86B 397.3M USD | 23.34 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.02 1.53 USD |
-1.61
|
$2.83B 392.95M USD | $4.82M 670.83K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 392.95M USD | 42.38 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.29 0.87 USD |
-0.94
|
$2.82B 391.49M USD | $9.46M 1.32M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.82B 391.49M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.78 3.86 USD |
+1.28
|
$2.78B 386.49M USD | $1.1M 152.79K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 386.49M USD | 44.80 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.11 2.8 USD |
-2.52
|
$2.68B 372.84M USD | $1.48M 206.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.68B 372.84M USD | 125.68 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
-0.35
|
$2.66B 369.21M USD | $5.2M 722.83K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.66B 369.21M USD | 25.47 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $16.9M 2.35M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
+0.47
|
$2.5B 348.25M USD | $9.91M 1.38M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $2.48M 345.13K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.88
|
$2.43B 337.76M USD | $8.68M 1.21M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
+2.11
|
$2.34B 325.94M USD | $1.09M 151.68K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 325.94M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.17 1.69 USD |
-1.38
|
$2.27B 316.06M USD | $4.28M 594.78K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 316.06M USD | 48.67 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.1 2.24 USD |
-0.06
|
$1.97B 273.44M USD | $1.14M 159.11K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.97B 273.44M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.71 1.07 USD |
+0.52
|
$1.28B 178.19M USD | $2.01M 279.52K USD | $7.58 1.05 USD | $7.72 1.07 USD | $1.28B 178.19M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.11 2.1 USD |
-0.26
|
$1.15B 160.54M USD | $1.01M 140.83K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.15B 160.54M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}