결과 페이지 2 - 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.31 10.19 USD |
+1.89
|
$4.45B 618.23M USD | $497.99K 69.24K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.23M USD | 162.91 | $0.45 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+3.98
|
$4.43B 616.46M USD | $9.86M 1.37M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616.46M USD | 41.65 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.38
|
$4.33B 602.39M USD | $3.45M 480.15K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33 4.59 USD |
+1.1
|
$4.31B 599.73M USD | $592.53K 82.39K USD | $32.3 4.49 USD | $33.09 4.6 USD | $4.31B 599.73M USD | 41.77 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.07 2.23 USD |
-1.11
|
$4.21B 585.6M USD | $6.32M 878.81K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.6M USD | 114.78 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.48
|
$4.21B 585.54M USD | $16.17M 2.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.54 5.64 USD |
+0.85
|
$4.2B 584.31M USD | $2.26M 314.39K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.2B 584.31M USD | 69.89 | $0.58 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $14.08M 1.96M USD | $3.28 0.46 USD | $3.34 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.68 2.32 USD |
-0.06
|
$4.16B 578.14M USD | $1.64M 228.05K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 578.14M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.13B 574.01M USD | $12.27M 1.71M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.13B 574.01M USD | 16.95 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.9 5.83 USD |
-0.99
|
$4.01B 557.54M USD | $888.3K 123.51K USD | $41.4 5.76 USD | $42.51 5.91 USD | $4.01B 557.54M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.26 3.37 USD |
+2.1
|
$3.99B 554.68M USD | $2.49M 346.36K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.99B 554.68M USD | 269.55 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.6 3.42 USD |
-4.09
|
$3.97B 551.47M USD | $5.87M 816.69K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.97B 551.47M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.64 2.87 USD |
-1.99
|
$3.94B 548.22M USD | $4.26M 592.22K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.94B 548.22M USD | 158.76 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.52
|
$3.86B 537.36M USD | $16.38M 2.28M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $62.53M 8.69M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.31 2.55 USD |
+1.5
|
$3.82B 531.53M USD | $3.58M 497.86K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 531.53M USD | 19.07 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $4.16M 578.46K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.43 3.4 USD |
+0.53
|
$3.79B 527.11M USD | $605.43K 84.18K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.79B 527.11M USD | 93.96 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.78B 525.03M USD | $27.25M 3.79M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 525.03M USD | 107.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.12
|
$3.72B 516.58M USD | $1.6M 222.84K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $3.83M 532.36K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
-0.66
|
$3.52B 489.19M USD | $2.07M 287.43K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.19M USD | 22.17 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.54 2.99 USD |
-1.01
|
$3.5B 486.65M USD | $2.93M 406.9K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.65M USD | 17.37 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.64 2.45 USD |
+1.15
|
$3.38B 469.35M USD | $1.55M 215.31K USD | $17.01 2.37 USD | $17.64 2.45 USD | $3.38B 469.35M USD | 56.90 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
+0.76
|
$3.26B 453.47M USD | $1.01M 140.35K USD | $22.2 3.09 USD | $22.68 3.15 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.83 2.2 USD |
-0.57
|
$3.19B 442.91M USD | $3.5M 487.08K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.19B 442.91M USD | 226.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.48M 1.18M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.56 2.58 USD |
-1.12
|
$3.11B 433.07M USD | $2.63M 365.99K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 433.07M USD | 53.02 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$429.47M — | $189.3K — | $0.14 — | $0.14 — | $429.47M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.05B 424.53M USD | $13.29M 1.85M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.57
|
$3.02B 419.92M USD | $4.47M 621.76K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.91 2.07 USD |
-0.86
|
$3B 417.33M USD | $1.65M 228.8K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.33M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.6 2.86 USD |
-0.39
|
$2.91B 404.31M USD | $1.8M 250.4K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.31M USD | 22.15 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.92 2.07 USD |
-0.47
|
$2.85B 396.77M USD | $2.45M 340.43K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.77M USD | 23.31 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
-1.7
|
$2.82B 392.59M USD | $3.72M 517.19K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $5.83M 810.38K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.59 3.84 USD |
+0.58
|
$2.76B 383.84M USD | $445.6K 61.96K USD | $27.25 3.79 USD | $27.59 3.84 USD | $2.76B 383.84M USD | 44.50 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.33 2.83 USD |
-1.45
|
$2.71B 376.92M USD | $643.8K 89.52K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.92M USD | 127.06 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.65 1.2 USD |
-0.46
|
$2.65B 368.78M USD | $3.73M 518.78K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.65B 368.78M USD | 25.44 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $12.85M 1.79M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.16
|
$2.49B 346.09M USD | $5.91M 821.77K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.8 0.95 USD |
-1.31
|
$2.44B 339.76M USD | $6.54M 908.85K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.44B 339.76M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.72 1.63 USD |
-0.68
|
$2.43B 337.95M USD | $1.72M 239.78K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 337.95M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.35 2.69 USD |
+2.27
|
$2.35B 326.45M USD | $787.17K 109.45K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.35B 326.45M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.16 1.69 USD |
-1.46
|
$2.27B 315.8M USD | $3.31M 460.08K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 315.8M USD | 48.64 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $693.08K 96.37K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.64 1.06 USD |
-0.39
|
$1.27B 176.57M USD | $1.41M 196.59K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.57M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.16 2.11 USD |
+0.07
|
$1.16B 161.07M USD | $696.99K 96.91K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 161.07M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}