결과 페이지 2 - 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.7 8.02 USD |
+0.79
|
$4.43B 616.36M USD | $803.4K 111.71K USD | $57.06 7.93 USD | $58.18 8.09 USD | $4.43B 616.36M USD | 0 | -$4.95 -0.6 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $2.78M 386.84K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.52 4.52 USD |
-0.37
|
$4.25B 591M USD | $381.14K 52.99K USD | $32.3 4.49 USD | $32.72 4.55 USD | $4.25B 591M USD | 41.16 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $5.68M 789.6K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.15 0.86 USD |
-0.65
|
$4.2B 584.59M USD | $14.58M 2.03M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 584.59M USD | 76.87 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.25 5.6 USD |
+0.12
|
$4.17B 580.13M USD | $1.65M 229.42K USD | $39.5 5.49 USD | $40.66 5.65 USD | $4.17B 580.13M USD | 69.39 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.67 2.32 USD |
-0.12
|
$4.16B 577.79M USD | $1.29M 178.95K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 577.79M USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $11.44M 1.59M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.71 1.07 USD |
-0.39
|
$4.08B 567.39M USD | $7.86M 1.09M USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.08B 567.39M USD | 16.76 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.87 5.82 USD |
-1.06
|
$4.01B 557.14M USD | $549.7K 76.43K USD | $41.76 5.81 USD | $42.51 5.91 USD | $4.01B 557.14M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.27M 316.11K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.56 3.41 USD |
-4.25
|
$3.96B 550.57M USD | $5.29M 734.94K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.57M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.41 2.84 USD |
-3.09
|
$3.9B 542.11M USD | $3.71M 516.17K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.9B 542.11M USD | 157.00 | $0.13 0.02 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $61.64M 8.57M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.67 0.79 USD |
-1.22
|
$3.84B 533.6M USD | $14.64M 2.04M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.84B 533.6M USD | 81.00 | $0.07 0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.32 2.55 USD |
+1.55
|
$3.82B 531.83M USD | $3.25M 451.95K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 531.83M USD | 19.08 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $3.79M 527.32K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.32 3.38 USD |
+0.08
|
$3.77B 524.74M USD | $472.48K 65.7K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.74M USD | 93.53 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $24.44M 3.4M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.12
|
$3.72B 516.58M USD | $1.22M 170.17K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-0.71
|
$3.52B 489.68M USD | $3.3M 458.37K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.98
|
$3.51B 487.57M USD | $1.88M 261.11K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 487.57M USD | 22.09 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.49B 485.52M USD | $2.73M 379.62K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.49B 485.52M USD | 17.33 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.53 2.44 USD |
+0.52
|
$3.35B 466.43M USD | $1.2M 166.83K USD | $17.01 2.37 USD | $17.53 2.44 USD | $3.35B 466.43M USD | 56.54 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.3 3.1 USD |
-0.93
|
$3.21B 445.88M USD | $766.59K 106.59K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.21B 445.88M USD | 45.51 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.8 2.2 USD |
-0.75
|
$3.18B 442.07M USD | $3.12M 433.37K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 442.07M USD | 225.71 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.55 0.63 USD |
+3.88
|
$3.12B 433.29M USD | $5.48M 761.3K USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.12B 433.29M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
-1.39
|
$3.11B 431.9M USD | $2.37M 329.19K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$426.45M — | $165.6K — | $0.14 — | $0.14 — | $426.45M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.05B 424.53M USD | $12.14M 1.69M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-0.93
|
$3B 417.05M USD | $1.51M 209.46K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.92 0.96 USD |
-1.28
|
$3B 416.91M USD | $3.67M 509.91K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3B 416.91M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.61 2.87 USD |
-0.34
|
$2.91B 404.5M USD | $1.64M 227.52K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.5M USD | 22.16 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.84 2.06 USD |
-1
|
$2.84B 394.64M USD | $2.17M 301.92K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.84B 394.64M USD | 23.18 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.98 1.53 USD |
-1.96
|
$2.82B 391.52M USD | $3.37M 469.05K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 391.52M USD | 42.23 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $4.92M 684.57K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.5 3.82 USD |
+0.26
|
$2.75B 382.59M USD | $401.92K 55.88K USD | $27.25 3.79 USD | $27.55 3.83 USD | $2.75B 382.59M USD | 44.35 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.3 2.82 USD |
-1.6
|
$2.71B 376.36M USD | $454.3K 63.17K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.36M USD | 126.87 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.62 1.2 USD |
-0.81
|
$2.64B 367.5M USD | $3.19M 443.12K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.64B 367.5M USD | 25.35 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $11.97M 1.66M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.41 0.89 USD |
-0.31
|
$2.49B 345.55M USD | $5.43M 755.25K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 345.55M USD | 0 | -$0.28 -0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.68 1.62 USD |
-1.02
|
$2.42B 336.79M USD | $1.49M 207.22K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.42B 336.79M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.74 0.94 USD |
-2.18
|
$2.42B 336.76M USD | $6.14M 853.13K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.42B 336.76M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.09 2.65 USD |
+0.9
|
$2.32B 322.06M USD | $673.52K 93.65K USD | $18.81 2.62 USD | $19.18 2.67 USD | $2.32B 322.06M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.19 1.69 USD |
-1.22
|
$2.28B 316.58M USD | $2.9M 403.05K USD | $12.16 1.69 USD | $12.55 1.74 USD | $2.28B 316.58M USD | 48.75 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $583.5K 81.13K USD | $15.87 2.21 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.62 1.06 USD |
-0.65
|
$1.27B 176.11M USD | $1.17M 162.4K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.11M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.09 2.1 USD |
-0.39
|
$1.15B 160.33M USD | $601.48K 83.63K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.15B 160.33M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}