Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (79)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.5 4.94 USD |
-4.85
|
$3.4B 472.38M USD | $1.9M 263.82K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.5 2.85 USD |
+8.47
|
$3.37B 468.71M USD | $6.84M 951.08K USD | $19.02 2.64 USD | $20.5 2.85 USD | $3.37B 468.71M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.74 3.58 USD |
+4.21
|
$3.36B 467.79M USD | $2.24M 311.84K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.36B 467.79M USD | 42.89 | $0.6 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45 6.26 USD |
-4.3
|
$3.35B 466.36M USD | $4.82M 670.53K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.35B 466.36M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.51 1.46 USD |
-5.82
|
$3.29B 457.92M USD | $6.37M 885.75K USD | $10.23 1.42 USD | $11.15 1.55 USD | $3.29B 457.92M USD | 45.69 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
-2.06
|
$3.29B 457.5M USD | $49.11M 6.83M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-7.8
|
$3.27B 455.11M USD | $14.23M 1.98M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.27B 455.11M USD | 11.81 | $0.88 0.12 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.1 0.71 USD |
-4.32
|
$3.24B 450.29M USD | $9M 1.25M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.24B 450.29M USD | 510.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.3 2.13 USD |
-5.9
|
$3.18B 442.68M USD | $5.3M 737K USD | $15.07 2.1 USD | $16.49 2.29 USD | $3.18B 442.68M USD | 14.03 | $1.09 0.15 USD | |
| CHENGXING 600078.SS | $4.8 0.67 USD |
-2.64
|
$3.18B 442.21M USD | $12.45M 1.73M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.18B 442.21M USD | 0 | -$0.3 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.6 4.25 USD |
-0.68
|
$3.17B 441.05M USD | $2.57M 356.96K USD | $30 4.17 USD | $31.9 4.44 USD | $3.17B 441.05M USD | 55.63 | $0.55 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.08 0.43 USD |
-5.23
|
$3.15B 437.53M USD | $30.11M 4.19M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.15B 437.53M USD | 308.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.58 7.17 USD |
-2.24
|
$3.13B 434.98M USD | $1.08M 149.84K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.13B 434.98M USD | 65.29 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.56 0.63 USD |
-2.77
|
$3.1B 431.35M USD | $20.13M 2.8M USD | $4.47 0.62 USD | $4.75 0.66 USD | $3.1B 431.35M USD | 76.00 | $0.06 0.008 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.62 2.73 USD |
+2.08
|
$3.04B 423.33M USD | $919.83K 127.9K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.04B 423.33M USD | 89.18 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.86 1.09 USD |
-2.12
|
$3.01B 418.83M USD | $8.93M 1.24M USD | $7.71 1.07 USD | $8.19 1.14 USD | $3.01B 418.83M USD | 32.75 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.98M 1.8M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.42 0.89 USD |
+3.88
|
$2.82B 391.55M USD | $11.2M 1.56M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.82B 391.55M USD | 0 | -$0.56 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.14 2.24 USD |
-2.89
|
$2.62B 364.65M USD | $1.84M 255.98K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.62B 364.65M USD | 10.61 | $1.52 0.21 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.88 0.4 USD |
+4.73
|
$2.56B 355.76M USD | $61.03M 8.49M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.56B 355.76M USD | 0 | -$0.41 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $977.5K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.76 1.64 USD |
+3.34
|
$2.37B 329.16M USD | $3.29M 456.96K USD | $11.51 1.6 USD | $12.17 1.69 USD | $2.37B 329.16M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.29 1.99 USD |
+1.56
|
$2.3B 320.35M USD | $4.28M 595K USD | $13.92 1.94 USD | $14.79 2.06 USD | $2.3B 320.35M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.86 3.18 USD |
+4.24
|
$2.29B 318.04M USD | $1.41M 195.59K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.29B 318.04M USD | 33.13 | $0.69 0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.46 1.59 USD |
-9.26
|
$2.19B 304.56M USD | $9.51M 1.32M USD | $11.37 1.58 USD | $12.35 1.72 USD | $2.19B 304.56M USD | 14.50 | $0.79 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.3 2.13 USD |
-9.63
|
$2.16B 300.29M USD | $6.27M 871.36K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.16B 300.29M USD | 24.28 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.43M 198.83K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.07 0.84 USD |
-3.04
|
$1.85B 257.3M USD | $8.69M 1.21M USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.85B 257.3M USD | 14.11 | $0.43 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $4.73 0.66 USD |
-4.64
|
$1.83B 254.99M USD | $12.79M 1.78M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.83B 254.99M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.5 1.88 USD |
+1.73
|
$1.64B 227.75M USD | $2.94M 408.72K USD | $13.07 1.82 USD | $14.18 1.97 USD | $1.64B 227.75M USD | 0 | -$0.22 -0.03 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}