$3.71T
Toplam piyasa değeri
$204.35B
Toplam hacim
BTC 62.48%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $9.23M 1.28M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.07 10.16 USD
+1.56
$4.43B 616.21M USD $482.34K 67.07K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 616.21M USD 162.37 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.3B 598.53M USD $3.32M 461.4K USD $7.74 1.08 USD $7.85 1.09 USD $4.3B 598.53M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.72 4.55 USD
+0.25
$4.28B 594.64M USD $497.46K 69.17K USD $32.3 4.49 USD $32.8 4.56 USD $4.28B 594.64M USD 41.41 $0.79 0.11 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.87 5.68 USD
+1.67
$4.24B 589.07M USD $2.07M 288.47K USD $39.5 5.49 USD $40.93 5.69 USD $4.24B 589.07M USD 70.46 $0.58 0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.04 2.23 USD
-1.29
$4.2B 584.51M USD $6.17M 857.38K USD $15.97 2.22 USD $16.25 2.26 USD $4.2B 584.51M USD 114.57 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.14 0.85 USD
-0.81
$4.2B 583.64M USD $15.42M 2.14M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 76.75 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
0
$4.19B 582.9M USD $13.81M 1.92M USD $3.28 0.46 USD $3.33 0.46 USD $4.19B 582.9M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.62 2.31 USD
-0.42
$4.14B 576.06M USD $1.53M 212.83K USD $16.58 2.31 USD $16.75 2.33 USD $4.14B 576.06M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.76 1.08 USD
+0.26
$4.11B 571.07M USD $9.7M 1.35M USD $7.67 1.07 USD $7.77 1.08 USD $4.11B 571.07M USD 16.86 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.72 5.8 USD
-1.42
$3.99B 555.15M USD $844.3K 117.39K USD $41.4 5.76 USD $42.51 5.91 USD $3.99B 555.15M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.14 3.36 USD
+1.6
$3.97B 551.93M USD $2.4M 333.65K USD $23.76 3.3 USD $24.39 3.39 USD $3.97B 551.93M USD 268.22 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.57 3.42 USD
-4.21
$3.96B 550.8M USD $5.81M 808.51K USD $24.46 3.4 USD $25.51 3.55 USD $3.96B 550.8M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.65 2.87 USD
-1.95
$3.94B 548.48M USD $4.17M 580.04K USD $20.34 2.83 USD $20.95 2.91 USD $3.94B 548.48M USD 158.84 $0.13 0.02 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $62.24M 8.65M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.7 0.79 USD
-0.7
$3.86B 536.42M USD $15.93M 2.21M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 536.42M USD 81.42 $0.07 0.009 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.83B 532.12M USD $3.48M 484.13K USD $18.02 2.51 USD $19.15 2.66 USD $3.83B 532.12M USD 19.09 $0.96 0.13 USD
CHENGXING  600078.SS $5.74 0.8 USD
+0.53
$3.8B 528.81M USD $4.16M 578.46K USD $5.68 0.79 USD $5.78 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.38 3.39 USD
+0.33
$3.78B 526.03M USD $587.17K 81.64K USD $24.07 3.35 USD $24.81 3.45 USD $3.78B 526.03M USD 93.76 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.14 0.3 USD
-0.47
$3.76B 522.58M USD $26.08M 3.63M USD $2.12 0.29 USD $2.18 0.3 USD $3.76B 522.58M USD 107.00 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
0
$3.72B 517.19M USD $1.54M 214.11K USD $8.43 1.17 USD $8.51 1.18 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $3.73M 519.16K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $2M 278.23K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.52 2.99 USD
-1.1
$3.5B 486.2M USD $2.88M 401.1K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 486.2M USD 17.35 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.56 2.44 USD
+0.69
$3.36B 467.22M USD $1.48M 206.38K USD $17.01 2.37 USD $17.63 2.45 USD $3.36B 467.22M USD 56.64 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.53 3.13 USD
+0.09
$3.24B 450.47M USD $899.11K 125.02K USD $22.2 3.09 USD $22.6 3.14 USD $3.24B 450.47M USD 45.97 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.78 2.19 USD
-0.88
$3.18B 441.51M USD $3.38M 469.84K USD $15.66 2.18 USD $15.91 2.21 USD $3.18B 441.51M USD 225.42 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.28M 1.15M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.5 2.57 USD
-1.44
$3.1B 431.67M USD $2.57M 356.72K USD $18.15 2.52 USD $18.77 2.61 USD $3.1B 431.67M USD 52.85 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$429.47M $175.3K $0.14 $0.14 $429.47M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.06B 425.76M USD $12.98M 1.81M USD $3.42 0.48 USD $3.51 0.49 USD $3.06B 425.76M USD 0 -$0.29 -0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.91 2.07 USD
-0.86
$3B 417.33M USD $1.65M 228.8K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.33M USD 0 -$0.51 -0.07 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.9 0.96 USD
-1.57
$2.99B 415.7M USD $4.02M 558.3K USD $6.86 0.95 USD $7.02 0.98 USD $2.99B 415.7M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.59 2.86 USD
-0.44
$2.91B 404.11M USD $1.75M 243.03K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.11M USD 22.13 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.9 2.07 USD
-0.6
$2.85B 396.24M USD $2.39M 332.31K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.24M USD 23.28 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.98 1.53 USD
-1.96
$2.82B 391.52M USD $3.59M 498.8K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 391.52M USD 42.23 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.6M 778.51K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.48 3.82 USD
+0.18
$2.75B 382.31M USD $421.14K 58.56K USD $27.25 3.79 USD $27.55 3.83 USD $2.75B 382.31M USD 44.32 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.29 2.82 USD
-1.64
$2.71B 376.18M USD $618.1K 85.94K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.18M USD 126.81 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.62 1.2 USD
-0.81
$2.64B 367.5M USD $3.57M 496.48K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 367.5M USD 25.35 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.31 0.6 USD
-0.92
$2.52B 349.73M USD $12.61M 1.75M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 349.73M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.41 0.89 USD
-0.31
$2.49B 345.55M USD $5.76M 801.21K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 345.55M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.77 0.94 USD
-1.74
$2.43B 338.26M USD $6.31M 877.83K USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 338.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.71 1.63 USD
-0.76
$2.43B 337.66M USD $1.7M 236.65K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.66M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.14 2.66 USD
+1.16
$2.32B 322.9M USD $725.61K 100.89K USD $18.81 2.62 USD $19.18 2.67 USD $2.32B 322.9M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.14 1.69 USD
-1.62
$2.27B 315.28M USD $3.21M 445.69K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.28M USD 48.56 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.88 2.21 USD
-1.43
$1.94B 269.71M USD $679.54K 94.49K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.63 1.06 USD
-0.52
$1.27B 176.34M USD $1.32M 183.11K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.34M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.09 2.1 USD
-0.4
$1.15B 160.33M USD $687.77K 95.63K USD $14.93 2.08 USD $15.34 2.13 USD $1.15B 160.33M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin