Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
Shanghai (19)
- {{item.name}}
Communication Services (19)
- {{item.name}}
Publishing (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥19.76 2.92 USD |
-7.45
|
CN¥24.38B 3.6B USD | CN¥37.87M 5.59M USD | CN¥19.22 2.84 USD | CN¥21.97 3.24 USD | CN¥24.38B 3.6B USD | 17.80 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥21.63B 3.19B USD | CN¥7.31M 1.08M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.63B 3.19B USD | 16.34 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
-1.11
|
CN¥19.25B 2.84B USD | CN¥7.48M 1.1M USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥19.25B 2.84B USD | 12.76 | CN¥0.84 0.12 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.72 3.35 USD |
-8.42
|
CN¥17.96B 2.65B USD | CN¥17.53M 2.59M USD | CN¥22.51 3.32 USD | CN¥24.96 3.68 USD | CN¥17.96B 2.65B USD | 39.17 | CN¥0.58 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.69 2.32 USD |
-4.97
|
CN¥17.35B 2.56B USD | CN¥15.51M 2.29M USD | CN¥15.60 2.3 USD | CN¥16.49 2.43 USD | CN¥17.35B 2.56B USD | 71.31 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.46 1.1 USD |
-1.97
|
CN¥16.58B 2.45B USD | CN¥7.01M 1.03M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥16.58B 2.45B USD | 13.56 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.96 2.06 USD |
-4.05
|
CN¥14.59B 2.15B USD | CN¥129.76M 19.15M USD | CN¥13.52 1.99 USD | CN¥15.17 2.24 USD | CN¥14.59B 2.15B USD | 349.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥13.77B 2.03B USD | CN¥5.29M 780.87K USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.77B 2.03B USD | 12.22 | CN¥0.54 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.76 1.88 USD |
-0.86
|
CN¥11.25B 1.66B USD | CN¥4.71M 695.45K USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥11.25B 1.66B USD | 10.54 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.18 0.76 USD |
-5.82
|
CN¥9.86B 1.46B USD | CN¥22.06M 3.25M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥9.86B 1.46B USD | 19.92 | CN¥0.26 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.09 1.05 USD |
-2.74
|
CN¥9.55B 1.41B USD | CN¥12.16M 1.79M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥9.55B 1.41B USD | 37.31 | CN¥0.19 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥9.55B 1.41B USD | CN¥4.23M 623.98K USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥9.55B 1.41B USD | 11.74 | CN¥0.67 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.66 2.02 USD |
-9.12
|
CN¥6.07B 895.77M USD | CN¥22.51M 3.32M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.07B 895.77M USD | 36.91 | CN¥0.37 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.23 1.07 USD |
-3.22
|
CN¥4.90B 723.33M USD | CN¥13.00M 1.92M USD | CN¥7.15 1.05 USD | CN¥7.54 1.11 USD | CN¥4.90B 723.33M USD | 12.91 | CN¥0.56 0.08 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.72 1.14 USD |
-10.02
|
CN¥4.25B 627.53M USD | CN¥34.26M 5.05M USD | CN¥7.72 1.14 USD | CN¥8.39 1.24 USD | CN¥4.25B 627.53M USD | 40.63 | CN¥0.19 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.59 0.53 USD |
-6.02
|
CN¥3.93B 579.13M USD | CN¥31.49M 4.65M USD | CN¥3.55 0.52 USD | CN¥3.81 0.56 USD | CN¥3.93B 579.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.18 0.91 USD |
-10.04
|
CN¥3.56B 525.22M USD | CN¥32.41M 4.78M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.56B 525.22M USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.30 0.78 USD |
-7.18
|
CN¥3.50B 516.67M USD | CN¥18.01M 2.66M USD | CN¥5.26 0.78 USD | CN¥5.77 0.85 USD | CN¥3.50B 516.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.89 2.2 USD |
-8.02
|
CN¥2.30B 338.85M USD | CN¥12.26M 1.81M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.30B 338.85M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
