Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (8)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥22.98B 3.39B USD | CN¥7.23M 1.07M USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥22.98B 3.39B USD | 13.27 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.17 1.5 USD |
+1.5
|
CN¥18.27B 2.69B USD | CN¥8.69M 1.28M USD | CN¥9.98 1.47 USD | CN¥10.23 1.51 USD | CN¥18.27B 2.69B USD | 11.30 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.51 2.29 USD |
+0.39
|
CN¥17.15B 2.53B USD | CN¥18.16M 2.68M USD | CN¥15.43 2.28 USD | CN¥15.84 2.34 USD | CN¥17.15B 2.53B USD | 91.23 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.87 1.01 USD |
+1.18
|
CN¥15.27B 2.25B USD | CN¥5.68M 837.89K USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥15.27B 2.25B USD | 12.05 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.64 0.98 USD |
+2.63
|
CN¥13.86B 2.04B USD | CN¥7.68M 1.13M USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥13.86B 2.04B USD | 11.64 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.21 1.65 USD |
+0.99
|
CN¥13.83B 2.04B USD | CN¥2.17M 320.64K USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥13.83B 2.04B USD | 8.82 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.23 2.54 USD |
-2.77
|
CN¥13.62B 2.01B USD | CN¥9.90M 1.46M USD | CN¥17.22 2.54 USD | CN¥18.18 2.68 USD | CN¥13.62B 2.01B USD | 27.79 | CN¥0.62 0.09 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥9.88B 1.46B USD | CN¥4.89M 721.35K USD | CN¥11.09 1.64 USD | CN¥11.37 1.68 USD | CN¥9.88B 1.46B USD | 9.65 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥9.16B 1.35B USD | CN¥10.47M 1.54M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥9.16B 1.35B USD | 16.03 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥9.13B 1.35B USD | CN¥8.07M 1.19M USD | CN¥7.41 1.09 USD | CN¥7.57 1.12 USD | CN¥9.13B 1.35B USD | 9.51 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥9.05B 1.34B USD | CN¥10.43M 1.54M USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥9.05B 1.34B USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥5.10B 752.35M USD | CN¥27.36M 4.04M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥5.10B 752.35M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥4.54B 670.3M USD | CN¥5.43M 801.73K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.54B 670.3M USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥4.14B 611.39M USD | CN¥22.34M 3.3M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥4.14B 611.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥4.06B 599.37M USD | CN¥4.20M 619.18K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥4.06B 599.37M USD | 16.92 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥3.13B 461.11M USD | CN¥7.14M 1.05M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.13B 461.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥3.11B 459.26M USD | CN¥4.54M 670.12K USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥3.11B 459.26M USD | 29.73 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥2.94B 434.28M USD | CN¥6.51M 960.71K USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.94B 434.28M USD | 34.06 | CN¥0.15 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.80 2.04 USD |
+0.58
|
CN¥2.13B 314.04M USD | CN¥1.58M 232.65K USD | CN¥13.68 2.02 USD | CN¥14.13 2.08 USD | CN¥2.13B 314.04M USD | 29.36 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}