Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
Shanghai (19)
- {{item.name}}
Communication Services (19)
- {{item.name}}
Publishing (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.45 3.02 USD |
-4.22
|
CN¥25.23B 3.72B USD | CN¥55.16M 8.14M USD | CN¥19.22 2.84 USD | CN¥21.97 3.24 USD | CN¥25.23B 3.72B USD | 19.47 | CN¥1.05 0.15 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥21.78B 3.21B USD | CN¥18.35M 2.71M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.66 3.64 USD |
-0.6
|
CN¥19.49B 2.88B USD | CN¥30.48M 4.5M USD | CN¥22.51 3.32 USD | CN¥25.01 3.69 USD | CN¥19.49B 2.88B USD | 41.79 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.75 1.59 USD |
-0.83
|
CN¥19.31B 2.85B USD | CN¥17.74M 2.62M USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥19.31B 2.85B USD | 12.79 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.81 2.48 USD |
+1.82
|
CN¥18.59B 2.74B USD | CN¥28.41M 4.19M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥18.59B 2.74B USD | 76.40 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥16.80B 2.48B USD | CN¥12.95M 1.91M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.18 2.24 USD |
+4.33
|
CN¥15.86B 2.34B USD | CN¥194.42M 28.69M USD | CN¥13.52 1.99 USD | CN¥15.28 2.25 USD | CN¥15.86B 2.34B USD | 379.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥13.94B 2.06B USD | CN¥10.70M 1.58M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.94B 2.06B USD | 12.14 | CN¥0.55 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥11.45B 1.69B USD | CN¥9.52M 1.4M USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥11.45B 1.69B USD | 10.90 | CN¥1.19 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥10.43B 1.54B USD | CN¥37.29M 5.5M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥10.43B 1.54B USD | 19.57 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
+1.92
|
CN¥10.01B 1.48B USD | CN¥21.13M 3.12M USD | CN¥7.04 1.04 USD | CN¥7.45 1.1 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥9.61B 1.42B USD | CN¥9.69M 1.43M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥9.61B 1.42B USD | 11.64 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.04 2.07 USD |
-6.59
|
CN¥6.24B 920.69M USD | CN¥36.20M 5.34M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.24B 920.69M USD | 34.24 | CN¥0.41 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥5.15B 760.34M USD | CN¥20.82M 3.07M USD | CN¥7.15 1.05 USD | CN¥7.63 1.13 USD | CN¥5.15B 760.34M USD | 12.88 | CN¥0.59 0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.95 1.17 USD |
-7.34
|
CN¥4.38B 646.22M USD | CN¥81.33M 12M USD | CN¥7.72 1.14 USD | CN¥8.56 1.26 USD | CN¥4.38B 646.22M USD | 46.76 | CN¥0.17 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥4.26B 629.14M USD | CN¥53.40M 7.88M USD | CN¥3.55 0.52 USD | CN¥3.92 0.58 USD | CN¥4.26B 629.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.84B 566.39M USD | CN¥32.35M 4.77M USD | CN¥5.26 0.78 USD | CN¥5.89 0.87 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
-6.99
|
CN¥3.68B 543.07M USD | CN¥58.39M 8.61M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-3.03
|
CN¥2.42B 357.28M USD | CN¥20.78M 3.07M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
