Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
Shanghai (19)
- {{item.name}}
Communication Services (19)
- {{item.name}}
Publishing (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.47 3.02 USD |
-4.13
|
CN¥25.26B 3.73B USD | CN¥23.38M 3.45M USD | CN¥20.06 2.96 USD | CN¥21.97 3.24 USD | CN¥25.26B 3.73B USD | 18.44 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.62 1.27 USD |
0
|
CN¥21.94B 3.24B USD | CN¥3.15M 464.27K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥21.94B 3.24B USD | 16.57 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.70 1.58 USD |
-1.29
|
CN¥19.22B 2.84B USD | CN¥3.75M 553.61K USD | CN¥10.68 1.58 USD | CN¥10.97 1.62 USD | CN¥19.22B 2.84B USD | 12.73 | CN¥0.84 0.12 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.95 3.53 USD |
-3.46
|
CN¥18.93B 2.79B USD | CN¥6.76M 996.68K USD | CN¥23.90 3.53 USD | CN¥24.96 3.68 USD | CN¥18.93B 2.79B USD | 40.59 | CN¥0.59 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.18 2.39 USD |
-2
|
CN¥17.89B 2.64B USD | CN¥5.68M 837.46K USD | CN¥16.12 2.38 USD | CN¥16.49 2.43 USD | CN¥17.89B 2.64B USD | 73.54 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.55 1.11 USD |
-0.79
|
CN¥16.78B 2.48B USD | CN¥3.88M 572.16K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥16.78B 2.48B USD | 13.72 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.48 2.14 USD |
-0.48
|
CN¥15.13B 2.23B USD | CN¥82.24M 12.13M USD | CN¥13.99 2.06 USD | CN¥15.17 2.24 USD | CN¥15.13B 2.23B USD | 362.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥13.79B 2.04B USD | CN¥2.32M 342.74K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥13.79B 2.04B USD | 12.24 | CN¥0.54 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥11.22B 1.66B USD | CN¥2.36M 348.49K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥11.22B 1.66B USD | 10.51 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥10.13B 1.49B USD | CN¥10.41M 1.54M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥10.13B 1.49B USD | 19.00 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥9.67B 1.43B USD | CN¥5.85M 863.78K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥9.67B 1.43B USD | 37.78 | CN¥0.19 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥9.56B 1.41B USD | CN¥2.39M 352.13K USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥9.56B 1.41B USD | 11.76 | CN¥0.67 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.94 2.06 USD |
-7.26
|
CN¥6.20B 914.14M USD | CN¥12.05M 1.78M USD | CN¥13.55 2 USD | CN¥14.96 2.21 USD | CN¥6.20B 914.14M USD | 34.00 | CN¥0.41 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.34 1.08 USD |
-1.74
|
CN¥4.98B 734.33M USD | CN¥6.52M 961.96K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.98B 734.33M USD | 12.44 | CN¥0.59 0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.72 1.14 USD |
-10.02
|
CN¥4.25B 627.53M USD | CN¥33.41M 4.93M USD | CN¥7.72 1.14 USD | CN¥8.39 1.24 USD | CN¥4.25B 627.53M USD | 45.41 | CN¥0.17 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.68 0.54 USD |
-3.66
|
CN¥4.02B 593.65M USD | CN¥13.37M 1.97M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥4.02B 593.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.23 0.92 USD |
-9.32
|
CN¥3.59B 529.47M USD | CN¥21.24M 3.13M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.59B 529.47M USD | 44.50 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.35 0.79 USD |
-6.29
|
CN¥3.53B 521.55M USD | CN¥9.69M 1.43M USD | CN¥5.34 0.79 USD | CN¥5.77 0.85 USD | CN¥3.53B 521.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.26 2.25 USD |
-5.74
|
CN¥2.35B 347.27M USD | CN¥5.61M 827.53K USD | CN¥15.15 2.24 USD | CN¥15.99 2.36 USD | CN¥2.35B 347.27M USD | 31.79 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
