Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
OTC Markets OTCPK (34)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Non-Alcoholic (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCHGY | $50.74 — |
-0.04
|
$18.44B — | $1 — | $50.74 — | $50.74 — | $18.44B — | 19.89 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.74 — |
+14.01
|
$18.26B — | $248 — | $9.42 — | $9.42 — | $18.26B — | 18.51 | $0.58 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.37 | $27.65 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
-24
|
$5.58M — | $35K — | $0.003799 — | $0.003799 — | $5.58M — | 0 | -$0.01 — | |
| Apple Rush Company APRU | $0.0006999 — |
-12.5
|
$4.14M — | $3.58M — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $219.19K — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-45.45
|
$2.97M — | $30K — | $0.0005999 — | $0.0005999 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
-8
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+8.67
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+3.73
|
$299K — | $2.39M — | $0.02 — | $0.02 — | $299K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
-50
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.57 — |
-2.56
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
+6.74
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.09B — | $100 — | $19.97 — | $19.97 — | $6.09B — | 16.92 | $1.18 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.82 — |
-24.62
|
$5.26B — | $96 — | $11.7 — | $11.7 — | $5.26B — | 14.94 | $0.59 — | |
| Uni-President China Holdings Ltd UPCHY | $115.15 — |
+0.3
|
$4.97B — | $102 — | $114.8 — | $114.8 — | $4.97B — | 19.61 | $5.87 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.25 — |
-4.44
|
$3.23B — | $41 — | $9.68 — | $9.68 — | $3.23B — | 66.07 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
-25.45
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $142.69 — |
+12.48
|
$1.02B — | $3 — | $126.86 — | $126.86 — | $1.02B — | 11.83 | $12.06 — | |
| China Foods CHFHY | $6.7 — |
-11.73
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$199.94M — | $31K — | $1.01 — | $1.01 — | $199.94M — | 12.09 | $0.04 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$54.66M — | $107 — | $1.25 — | $1.25 — | $54.66M — | 0 | -$0.21 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
-15.29
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
-66.93
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0016 — |
+33.33
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}