Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE (29)
Utilities (29)
- {{item.name}}
- All sectors
- Utilities (29)
Utilities-Regulated Electric (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.72 — |
+0.25
|
$167.71B — | $2.66M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| The Southern Company SO | $88.34 — |
+0.86
|
$96.42B — | $2.62M — | $87.17 — | $87.82 — | $96.42B — | 21.78 | $4.02 — | ||
| Duke Energy DUK | $119.16 — |
+0.04
|
$91.52B — | $1.39M — | $117.25 — | $117.94 — | $91.52B — | 18.53 | $6.35 — | ||
| National Grid NGG | $80.19 — |
+0.24
|
$77.17B — | $332.03K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
+0.08
|
$61.58B — | $26.60K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Dominion Energy D | $60.82 — |
+0.76
|
$50.43B — | $2.05M — | $58.92 — | $59.37 — | $50.43B — | 19.30 | $3.06 — | ||
| Entergy ETR | $94.88 — |
+0.14
|
$41.70B — | $1.02M — | $92.89 — | $93.64 — | $41.70B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.12 — |
+0.29
|
$40.39B — | $1.32M — | $80.50 — | $81.09 — | $40.39B — | 19.44 | $4.16 — | ||
| Consolidated Edison ED | $103.85 — |
+0.43
|
$36.05B — | $842.78K — | $99.33 — | $100.17 — | $36.05B — | 17.46 | $5.72 — | ||
| DTE Energy Company DTE | $133.93 — |
+1.31
|
$26.95B — | $1.11M — | $129.51 — | $130.29 — | $26.95B — | 19.42 | $6.68 — | ||
| Fortis Inc. FTS | $52.47 — |
+0.13
|
$26.32B — | $504.35K — | $51.77 — | $52.20 — | $26.32B — | 21.17 | $2.46 — | ||
| PPL PPL | $36.80 — |
+2.62
|
$26.13B — | $820.78K — | $35.18 — | $35.40 — | $26.13B — | 24.03 | $1.47 — | ||
| FirstEnergy FE | $46.50 — |
+0.76
|
$25.97B — | $1.15M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| Eversource Energy ES | $70.14 — |
+0.27
|
$25.34B — | $263.00K — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| CenterPoint Energy CNP | $38.95 — |
+1.02
|
$25.21B — | $813.38K — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Edison EIX | $61.41 — |
+0.02
|
$23.22B — | $459.32K — | $60.12 — | $60.51 — | $23.22B — | 7.90 | $7.63 — | ||
| Korea Electric Power KEP | $23.11 — |
+7.74
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $71.35 — |
+0.24
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| Pinnacle West Capital PNW | $89.26 — |
+0.44
|
$10.68B — | $826.25K — | $88.98 — | $89.49 — | $10.68B — | 18.40 | $4.85 — | ||
| OGE Energy OGE | $43.70 — |
+0.14
|
$8.87B — | $628.15K — | $42.89 — | $43.12 — | $8.87B — | 17.28 | $2.49 — | ||
| IDACORP IDA | $127.44 — |
-0.19
|
$6.89B — | $170.70K — | $127.12 — | $127.91 — | $6.89B — | 21.93 | $5.81 — | ||
| Enel Chile ENIC | $4.25 — |
+0.07
|
$5.56B — | $95.71K — | $3.95 — | $4.04 — | $5.56B — | 100.50 | $0.04 — | ||
| Portland General Electric Company POR | $49.33 — |
+0.94
|
$5.41B — | $486.28K — | $47.82 — | $48.19 — | $5.41B — | 17.48 | $2.75 — | ||
| Central Puerto CEPU | $15.29 — |
+1.95
|
$2.75B — | $168.03K — | $17.01 — | $17.68 — | $2.75B — | 13.85 | $1.25 — | ||
| Via Transportation, Inc. VIA | $25.84 — |
+0.21
|
$2.50B — | $255.91K — | $29.35 — | $30.56 — | $2.50B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.68 — |
+2.22
|
$1.49B — | $69.31K — | $30.10 — | $31.45 — | $1.49B — | 19.17 | $1.57 — | ||
| CMS Energy CMS-PC | $17.74 — |
+0.97
|
$0.00 — | $25.01K — | $17.56 — | $17.75 — | $0.00 — | 3.80 | $4.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}