Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.31 — |
+1.02
|
$136.5B — | $11.21M — | $65.97 — | $67.34 — | $136.5B — | 19.67 | $3.37 — | |
| The Southern Company SO | $91.81 — |
+1.48
|
$101.01B — | $3.46M — | $90.81 — | $93.04 — | $101.01B — | 23.01 | $3.99 — | |
| Duke Energy DUK | $121.8 — |
+1.2
|
$94.64B — | $2.34M — | $120.5 — | $123.55 — | $94.64B — | 21.36 | $5.7 — | |
| National Grid NGG | $72.11 — |
+0.88
|
$70.63B — | $1.53M — | $71.96 — | $73.09 — | $70.63B — | 26.70 | $2.7 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
+0.29
|
$60.65B — | $41.57K — | $24.52 — | $24.68 — | $60.65B — | 5.16 | $4.76 — | |
| Dominion Energy D | $53.17 — |
+0.21
|
$45.31B — | $7.81M — | $52.5 — | $53.98 — | $45.31B — | 24.16 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $83.36 — |
+0.4
|
$41.56B — | $2.13M — | $83.26 — | $84.76 — | $41.56B — | 23.54 | $3.54 — | |
| Consolidated Edison ED | $112.1 — |
+0.59
|
$40.38B — | $2M — | $111.4 — | $113.39 — | $40.38B — | 21.39 | $5.24 — | |
| Entergy ETR | $83.27 — |
+1.25
|
$35.87B — | $3.23M — | $82.52 — | $84.36 — | $35.87B — | 33.98 | $2.45 — | |
| WEC Energy WEC | $108.39 — |
+0.96
|
$34.59B — | $1.34M — | $107.8 — | $109.89 — | $34.59B — | 22.44 | $4.83 — | |
| DTE Energy Company DTE | $133.55 — |
+1.16
|
$27.71B — | $1.39M — | $132.69 — | $135.27 — | $27.71B — | 19.72 | $6.77 — | |
| Ameren AEE | $98.65 — |
+0.66
|
$26.65B — | $1.75M — | $98.08 — | $99.82 — | $26.65B — | 22.31 | $4.42 — | |
| PPL PPL | $35.72 — |
+1.25
|
$26.4B — | $5.11M — | $35.24 — | $36.15 — | $26.4B — | 29.76 | $1.2 — | |
| CenterPoint Energy CNP | $37.16 — |
+1.03
|
$24.26B — | $4.27M — | $36.94 — | $37.6 — | $24.26B — | 23.51 | $1.58 — | |
| FirstEnergy FE | $42.02 — |
+2.99
|
$24.25B — | $8.08M — | $40.86 — | $42.4 — | $24.25B — | 24.71 | $1.7 — | |
| Fortis Inc. FTS | $48.18 — |
+1.15
|
$24.17B — | $564.9K — | $47.81 — | $48.37 — | $24.17B — | 20.76 | $2.32 — | |
| Edison EIX | $57.39 — |
+1.88
|
$22.1B — | $2.01M — | $56.56 — | $58.17 — | $22.1B — | 17.33 | $3.31 — | |
| CMS Energy CMS | $72.91 — |
+1.03
|
$21.81B — | $2.19M — | $72.27 — | $73.96 — | $21.81B — | 21.89 | $3.33 — | |
| Eversource Energy ES | $57.44 — |
-1.07
|
$21.09B — | $3.76M — | $57.36 — | $58.69 — | $21.09B — | 25.30 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.23 — |
+2.99
|
$15.82B — | $1.39M — | $7.01 — | $7.32 — | $15.82B — | 9.51 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.87 — |
+1.55
|
$15.82B — | $66.33K — | $7.52 — | $7.92 — | $15.82B — | 10.35 | $0.76 — | |
| Pinnacle West Capital PNW | $94.45 — |
+1.11
|
$11.26B — | $2.19M — | $93.66 — | $96.12 — | $11.26B — | 18.02 | $5.24 — | |
| Korea Electric Power KEP | $8.58 — |
-0.12
|
$11.02B — | $150.71K — | $8.56 — | $8.62 — | $11.02B — | 4.51 | $1.9 — | |
| OGE Energy OGE | $45.1 — |
+0.89
|
$9.08B — | $887.36K — | $44.72 — | $45.74 — | $9.08B — | 20.59 | $2.19 — | |
| IDACORP IDA | $119.29 — |
+1.11
|
$6.44B — | $272.29K — | $117.96 — | $120.78 — | $6.44B — | 21.68 | $5.5 — | |
| Portland General Electric Company POR | $43.08 — |
+0.19
|
$4.72B — | $932.18K — | $42.96 — | $43.74 — | $4.72B — | 14.31 | $3.01 — | |
| Enel Chile ENIC | $3.22 — |
+0.62
|
$4.45B — | $279.31K — | $3.2 — | $3.25 — | $4.45B — | 29.27 | $0.11 — | |
| Hawaiian Electric Industries HE | $10.45 — |
+0.97
|
$1.8B — | $1.82M — | $10.28 — | $10.65 — | $1.8B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.35 — |
+1.07
|
$1.71B — | $76.52K — | $11.26 — | $11.64 — | $1.71B — | 40.53 | $0.28 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.66 — |
+0.21
|
$1.53B — | $58.98K — | $33.63 — | $34.99 — | $1.53B — | 6.48 | $5.19 — | |
| Genie Energy GNE | $15.03 — |
-0.4
|
$406.08M — | $81.73K — | $14.92 — | $15.22 — | $406.08M — | 26.36 | $0.57 — | |
| CMS Energy CMS-PC | $16.77 — |
+0.6
|
$0 — | $14.66K — | $16.6 — | $16.79 — | $0 — | 3.59 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76.65 — |
-0.48
|
$6.45B — | $206 — | $76.65 — | $78.1 — | $6.45B — | 7.06 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}