Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.84 — |
+1.15
|
$152.01B — | $11.02M — | $73.28 — | $74.43 — | $152.01B — | 27.65 | $2.67 — | |
| The Southern Company SO | $90.36 — |
+0.9
|
$99.41B — | $7.12M — | $89.42 — | $91.05 — | $99.41B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $117.28 — |
+0.8
|
$91.16B — | $2.43M — | $116.44 — | $117.59 — | $91.16B — | 19.44 | $6.03 — | |
| National Grid NGG | $72.82 — |
+1.89
|
$71.39B — | $652.4K — | $72.23 — | $72.97 — | $71.39B — | 18.02 | $4.04 — | |
| Duke Energy Corporation DUK-PA | $24.58 — |
-0.24
|
$60.6B — | $43.75K — | $24.58 — | $24.77 — | $60.6B — | 5.16 | $4.76 — | |
| Dominion Energy D | $55.91 — |
+0.61
|
$47.68B — | $4.95M — | $55.34 — | $55.98 — | $47.68B — | 21.58 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.56 — |
+0.93
|
$40.7B — | $3.36M — | $80.51 — | $81.72 — | $40.7B — | 22.28 | $3.66 — | |
| Consolidated Edison ED | $103.76 — |
+1.18
|
$37.38B — | $1.9M — | $102.67 — | $103.76 — | $37.38B — | 19.17 | $5.41 — | |
| Entergy ETR | $83.29 — |
+1.39
|
$37.18B — | $2.57M — | $81.87 — | $83.39 — | $37.18B — | 26.95 | $3.09 — | |
| WEC Energy WEC | $106.44 — |
+0.81
|
$33.97B — | $1.82M — | $105.4 — | $106.45 — | $33.97B — | 20.74 | $5.13 — | |
| DTE Energy Company DTE | $136.03 — |
+0.79
|
$28.23B — | $1.03M — | $134.9 — | $136.03 — | $28.23B — | 18.38 | $7.4 — | |
| Ameren AEE | $97.17 — |
+1.38
|
$26.34B — | $2M — | $95.99 — | $97.28 — | $26.34B — | 21.54 | $4.51 — | |
| PPL PPL | $34.38 — |
+1.78
|
$25.42B — | $4.64M — | $33.84 — | $34.39 — | $25.42B — | 25.65 | $1.34 — | |
| Eversource Energy ES | $65.8 — |
+0.38
|
$24.17B — | $1.63M — | $65.44 — | $66.05 — | $24.17B — | 28.85 | $2.28 — | |
| Fortis Inc. FTS | $47.99 — |
+1.2
|
$24.07B — | $333.36K — | $47.54 — | $47.99 — | $24.07B — | 19.66 | $2.44 — | |
| CenterPoint Energy CNP | $36.41 — |
+1.05
|
$23.77B — | $8.02M — | $35.8 — | $36.41 — | $23.77B — | 24.60 | $1.48 — | |
| FirstEnergy FE | $40.67 — |
+1.14
|
$23.47B — | $6.27M — | $40.27 — | $40.83 — | $23.47B — | 21.63 | $1.88 — | |
| CMS Energy CMS | $70.81 — |
+1.16
|
$21.18B — | $1.74M — | $70 — | $70.87 — | $21.18B — | 20.94 | $3.38 — | |
| Edison EIX | $50.37 — |
+1.53
|
$19.38B — | $5.22M — | $49.42 — | $50.47 — | $19.38B — | 7.12 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.46 — |
+0.13
|
$16.94B — | $1.24M — | $7.42 — | $7.5 — | $16.94B — | 9.81 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.32 — |
-0.36
|
$16.86B — | $2.97K — | $8.32 — | $8.37 — | $16.86B — | 11.09 | $0.75 — | |
| Korea Electric Power KEP | $10.7 — |
+3.18
|
$13.74B — | $476.66K — | $10.57 — | $10.73 — | $13.74B — | 3.44 | $3.11 — | |
| Pinnacle West Capital PNW | $90.7 — |
+1.67
|
$10.83B — | $1.24M — | $89.18 — | $90.8 — | $10.83B — | 17.96 | $5.05 — | |
| OGE Energy OGE | $44.64 — |
+1.02
|
$8.99B — | $704.71K — | $44.17 — | $44.64 — | $8.99B — | 18.37 | $2.43 — | |
| IDACORP IDA | $115.69 — |
+0.44
|
$6.25B — | $338.1K — | $115 — | $115.77 — | $6.25B — | 20.43 | $5.66 — | |
| Enel Chile ENIC | $3.69 — |
-0.27
|
$5.1B — | $633.34K — | $3.67 — | $3.72 — | $5.1B — | 33.54 | $0.11 — | |
| Portland General Electric Company POR | $41.3 — |
+0.54
|
$4.52B — | $1.04M — | $40.86 — | $41.38 — | $4.52B — | 14.49 | $2.85 — | |
| Central Puerto CEPU | $12.72 — |
+2.25
|
$1.91B — | $191.97K — | $12.39 — | $12.72 — | $1.91B — | 43.86 | $0.29 — | |
| Hawaiian Electric Industries HE | $10.67 — |
-1.02
|
$1.84B — | $941.89K — | $10.6 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.32 — |
+0.22
|
$1.41B — | $51.86K — | $30.8 — | $33.81 — | $1.41B — | 8.35 | $3.75 — | |
| Genie Energy GNE | $24.42 — |
+1.92
|
$655.57M — | $176.75K — | $23.39 — | $24.46 — | $655.57M — | 37.00 | $0.66 — | |
| CMS Energy CMS-PC | $16.97 — |
+0.18
|
$0 — | $13.49K — | $16.91 — | $17 — | $0 — | 3.63 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75 — |
+0.6
|
$6.31B — | $43 — | $75 — | $75 — | $6.31B — | 6.90 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}