Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.77 — |
-0.26
|
$137.44B — | $1.49M — | $66.37 — | $67.4 — | $137.44B — | 25.00 | $2.67 — | |
| The Southern Company SO | $88.58 — |
-0.29
|
$97.45B — | $221.4K — | $88.33 — | $89.68 — | $97.45B — | 21.24 | $4.17 — | |
| Duke Energy DUK | $115.24 — |
-0.29
|
$89.57B — | $211.15K — | $114.99 — | $116.97 — | $89.57B — | 19.11 | $6.03 — | |
| National Grid NGG | $73.4 — |
-0.32
|
$71.95B — | $94.52K — | $73.23 — | $73.81 — | $71.95B — | 26.78 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.4 — |
-0.12
|
$60.15B — | $4.98K — | $24.4 — | $24.47 — | $60.15B — | 5.12 | $4.76 — | |
| Dominion Energy D | $55.26 — |
-0.73
|
$47.12B — | $660.53K — | $55.02 — | $56.05 — | $47.12B — | 21.33 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $77.45 — |
+0.1
|
$38.65B — | $172.63K — | $77.34 — | $78.25 — | $38.65B — | 21.16 | $3.66 — | |
| Consolidated Edison ED | $102.87 — |
-0.54
|
$37.06B — | $115.25K — | $102.71 — | $104.68 — | $37.06B — | 19.01 | $5.41 — | |
| Entergy ETR | $81.3 — |
+0.02
|
$36.28B — | $79.26K — | $81.12 — | $82.17 — | $36.28B — | 26.30 | $3.09 — | |
| WEC Energy WEC | $105.27 — |
-0.21
|
$33.6B — | $50.9K — | $105.12 — | $106.37 — | $33.6B — | 20.52 | $5.13 — | |
| DTE Energy Company DTE | $134.38 — |
-0.18
|
$27.89B — | $35.45K — | $134.28 — | $135.95 — | $27.89B — | 18.15 | $7.4 — | |
| Ameren AEE | $95.3 — |
-0.1
|
$25.84B — | $65.72K — | $95.02 — | $96.49 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $34.28 — |
-0.29
|
$25.34B — | $203.94K — | $34.19 — | $34.67 — | $25.34B — | 25.58 | $1.34 — | |
| CenterPoint Energy CNP | $37.05 — |
-0.24
|
$24.18B — | $108.35K — | $36.97 — | $37.45 — | $24.18B — | 25.03 | $1.48 — | |
| FirstEnergy FE | $41.69 — |
-0.73
|
$24.06B — | $222.68K — | $41.65 — | $42.44 — | $24.06B — | 22.17 | $1.88 — | |
| Fortis Inc. FTS | $47.72 — |
+0.04
|
$23.95B — | $25.16K — | $47.68 — | $48.11 — | $23.95B — | 20.05 | $2.38 — | |
| Eversource Energy ES | $62.52 — |
-0.86
|
$22.97B — | $45.04K — | $62.22 — | $63.31 — | $22.97B — | 27.41 | $2.28 — | |
| Edison EIX | $55.82 — |
-0.71
|
$21.48B — | $90.36K — | $55.75 — | $56.77 — | $21.48B — | 7.89 | $7.07 — | |
| CMS Energy CMS | $68.95 — |
-0.59
|
$20.62B — | $64.39K — | $68.89 — | $70.21 — | $20.62B — | 20.39 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$16.62B — | $2.13M — | $7.28 — | $7.55 — | $16.62B — | 9.93 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.98 — |
-3.8
|
$15.99B — | $861 — | $7.98 — | $8.03 — | $15.99B — | 10.77 | $0.74 — | |
| Korea Electric Power KEP | $11.24 — |
+3.79
|
$14.43B — | $78.84K — | $11.11 — | $11.27 — | $14.43B — | 3.82 | $2.94 — | |
| Pinnacle West Capital PNW | $89.63 — |
-0.29
|
$10.7B — | $23.83K — | $89.54 — | $90.58 — | $10.7B — | 17.74 | $5.05 — | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| IDACORP IDA | $114.43 — |
-0.61
|
$6.18B — | $18.63K — | $114.43 — | $115.8 — | $6.18B — | 20.25 | $5.65 — | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.2B — | $915.53K — | $3.6 — | $3.7 — | $5.2B — | 33.36 | $0.11 — | |
| Portland General Electric Company POR | $41.52 — |
-0.54
|
$4.55B — | $78.42K — | $41.39 — | $41.94 — | $4.55B — | 14.61 | $2.84 — | |
| Central Puerto CEPU | $13.28 — |
-2.64
|
$2B — | $9.92K — | $13.26 — | $13.49 — | $2B — | 42.83 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.5 — |
-0.46
|
$1.81B — | $35.98K — | $10.48 — | $10.53 — | $1.81B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.34 — |
-1.61
|
$1.58B — | $2.82K — | $34.11 — | $35.34 — | $1.58B — | 9.08 | $3.89 — | |
| Genie Energy GNE | $19.18 — |
-0.26
|
$514.9M — | $2.49K — | $19.08 — | $19.26 — | $514.9M — | 29.06 | $0.66 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.72K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
0
|
$6.35B — | $82 — | $75.28 — | $75.5 — | $6.35B — | 6.95 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}