Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $214.92 — |
+1.34
|
$77.39B — | $1.14M — | $212.76 — | $214.95 — | $77.39B — | 24.45 | $8.79 — | |
| PayPal PYPL | $61.64 — |
+0.1
|
$64.48B — | $8.18M — | $61.27 — | $62.06 — | $64.48B — | 15.52 | $3.97 — | |
| Coinbase Global COIN | $237.65 — |
+8.59
|
$58.36B — | $10.25M — | $220.05 — | $237.79 — | $58.36B — | 46.50 | $5.11 — | |
| Interactive Brokers IBKR | $128 — |
+2.88
|
$53.9B — | $660.52K — | $125.3 — | $128.17 — | $53.9B — | 21.84 | $5.86 — | |
| Arch Capital ACGL | $103.36 — |
+1.4
|
$38.81B — | $1.3M — | $102.19 — | $103.39 — | $38.81B — | 8.15 | $12.67 — | |
| Nasdaq NDAQ | $62.23 — |
+1.15
|
$35.88B — | $1M — | $61.64 — | $62.5 — | $35.88B — | 33.27 | $1.87 — | |
| T. Rowe Price TROW | $118.2 — |
+1.1
|
$26.39B — | $795.12K — | $116.92 — | $118.37 — | $26.39B — | 14.03 | $8.42 — | |
| Willis Towers Watson Public Limited Company WTW | $253.2 — |
+0.28
|
$25.89B — | $248.22K — | $251.19 — | $253.97 — | $25.89B — | 25.57 | $9.9 — | |
| First Citizens BancShares FCNCA | $1,781.25 — |
+1.89
|
$25.62B — | $69.87K — | $1,770.58 — | $1,786.8 — | $25.62B — | 9.89 | $180.08 — | |
| Fifth Third Bancorp FITB | $37.25 — |
+1.17
|
$25.48B — | $1.85M — | $36.93 — | $37.25 — | $25.48B — | 11.86 | $3.14 — | |
| Tradeweb Markets TW | $112.25 — |
+1.41
|
$24.46B — | $586.4K — | $110.54 — | $112.9 — | $24.46B — | 60.02 | $1.87 — | |
| LPL Financial LPLA | $284.4 — |
+3.61
|
$21.25B — | $656.92K — | $275.45 — | $284.61 — | $21.25B — | 21.41 | $13.28 — | |
| Erie Indemnity Company ERIE | $388.96 — |
+1.56
|
$20.34B — | $60.51K — | $381.52 — | $389.62 — | $20.34B — | 42.00 | $9.26 — | |
| Huntington Bancshares Incorporated HBAN | $13.74 — |
+1.18
|
$19.91B — | $8.93M — | $13.6 — | $13.74 — | $19.91B — | 12.37 | $1.11 — | |
| Principal Financial PFG | $82.22 — |
+0.98
|
$19.27B — | $1.06M — | $81.77 — | $82.29 — | $19.27B — | 15.36 | $5.35 — | |
| Cincinnati Financial CINF | $117.68 — |
+0.49
|
$18.44B — | $529.86K — | $116.99 — | $117.96 — | $18.44B — | 7.83 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.58 — |
+0.29
|
$17.89B — | $12.72K — | $25.46 — | $25.59 — | $17.89B — | 7.34 | $3.48 — | |
| Northern Trust NTRS | $83.31 — |
+0.54
|
$17.04B — | $554.22K — | $82.96 — | $83.61 — | $17.04B — | 18.39 | $4.53 — | |
| TPG TPG | $44.23 — |
+3.17
|
$16.13B — | $723.52K — | $42.81 — | $44.33 — | $16.13B — | 0 | -$0.14 — | |
| The Carlyle CG | $44.55 — |
+1.34
|
$16.03B — | $1.07M — | $44.18 — | $44.99 — | $16.03B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.35 — |
+0.71
|
$13.12B — | $1.93M — | $21.21 — | $21.35 — | $13.12B — | 7.28 | $2.93 — | |
| Arch Capital Group Ltd. ACGLO | $22.5 — |
+0.25
|
$13.12B — | $10.57K — | $22.45 — | $22.62 — | $13.12B — | 4.79 | $4.69 — | |
| Morningstar MORN | $297.6 — |
+1.17
|
$12.72B — | $79.17K — | $293.79 — | $298.97 — | $12.72B — | 59.87 | $4.97 — | |
| East West Bancorp EWBC | $73.79 — |
+0.15
|
$10.27B — | $578.26K — | $73.5 — | $74.56 — | $10.27B — | 9.29 | $7.94 — | |
| XP XP | $18.68 — |
+1.14
|
$10.24B — | $7.52M — | $18.47 — | $19.06 — | $10.24B — | 12.79 | $1.46 — | |
| SEI Investments Company SEIC | $68.19 — |
+0.68
|
$8.96B — | $352.1K — | $67.4 — | $68.25 — | $8.96B — | 18.63 | $3.66 — | |
| MarketAxess MKTX | $216.89 — |
+1.12
|
$8.22B — | $215.88K — | $213.14 — | $217.32 — | $8.22B — | 31.84 | $6.81 — | |
| SoFi SOFI | $6.92 — |
+1.32
|
$7.32B — | $21.67M — | $6.87 — | $7 — | $7.32B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $55.06 — |
+0.15
|
$7.13B — | $323.9K — | $54.68 — | $55.2 — | $7.13B — | 15.33 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $126.95 — |
+2.2
|
$7.1B — | $486.91K — | $124.45 — | $129.02 — | $7.1B — | 34.40 | $3.69 — | |
| Popular BPOP | $89.22 — |
+0.89
|
$6.45B — | $236.24K — | $88.71 — | $89.31 — | $6.45B — | 13.25 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $43.09 — |
+1.25
|
$6.36B — | $947.26K — | $42.59 — | $43.15 — | $6.36B — | 10.82 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $79.38 — |
+0.67
|
$6.13B — | $183.39K — | $78.5 — | $79.47 — | $6.13B — | 11.42 | $6.95 — | |
| Wintrust Financial WTFC | $97.7 — |
+0.93
|
$6.03B — | $178.61K — | $96.24 — | $97.75 — | $6.03B — | 10.10 | $9.67 — | |
| BOK Financial BOKF | $92.05 — |
+0.91
|
$5.94B — | $83.57K — | $90.36 — | $92.05 — | $5.94B — | 13.37 | $6.88 — | |
| Selective Insurance SIGI | $96.6 — |
+0.26
|
$5.87B — | $194.44K — | $95.47 — | $97.25 — | $5.87B — | 17.03 | $5.67 — | |
| Credit Acceptance CACC | $481.29 — |
+1.11
|
$5.83B — | $25.26K — | $478 — | $482.19 — | $5.83B — | 24.75 | $19.44 — | |
| FirstCash FCFS | $118.68 — |
+2.1
|
$5.4B — | $153.94K — | $116.99 — | $118.82 — | $5.4B — | 23.13 | $5.13 — | |
| Old National Bancorp ONB | $16.89 — |
+0.96
|
$5.39B — | $1.27M — | $16.65 — | $16.91 — | $5.39B — | 9.12 | $1.85 — | |
| Bank OZK OZK | $46.5 — |
+0.22
|
$5.27B — | $689.64K — | $46.05 — | $46.85 — | $5.27B — | 7.78 | $5.97 — | |
| SLM Corporation SLMBP | $77.04 — |
+0.2
|
$5.03B — | $8.04K — | $76.1 — | $77.31 — | $5.03B — | 35.91 | $2.15 — | |
| Enact ACT | $30.9 — |
+0.78
|
$4.86B — | $167.7K — | $30.81 — | $31.19 — | $4.86B — | 7.64 | $4.04 — | |
| CorVel CRVL | $276.6 — |
+0.33
|
$4.74B — | $38.97K — | $274.63 — | $279.34 — | $4.74B — | 62.86 | $4.4 — | |
| StepStone STEP | $41.71 — |
+10.11
|
$4.72B — | $1.22M — | $37.63 — | $41.8 — | $4.72B — | 45.83 | $0.91 — | |
| SLM SLM | $20.98 — |
+1.6
|
$4.61B — | $1.15M — | $20.75 — | $21.11 — | $4.61B — | 6.53 | $3.21 — | |
| Enstar ESGR | $310.65 — |
+2.45
|
$4.56B — | $49.72K — | $305.09 — | $310.99 — | $4.56B — | 6.00 | $51.69 — | |
| United Bankshares UBSI | $32.71 — |
+0.15
|
$4.42B — | $300.06K — | $32.44 — | $32.99 — | $4.42B — | 12.48 | $2.62 — | |
| First Financial Bankshares FFIN | $30.01 — |
+1.35
|
$4.29B — | $341.18K — | $29.61 — | $30.01 — | $4.29B — | 21.58 | $1.39 — | |
| UMB Financial UMBF | $82.8 — |
+0.78
|
$4.04B — | $205.11K — | $81.81 — | $83.16 — | $4.04B — | 10.99 | $7.53 — | |
| Hancock Whitney HWC | $46.35 — |
+0.96
|
$4.02B — | $334.95K — | $45.82 — | $46.37 — | $4.02B — | 10.80 | $4.29 — | |
| Columbia Banking System COLB | $18.82 — |
-0.16
|
$3.94B — | $1.9M — | $18.66 — | $19.03 — | $3.94B — | 7.65 | $2.46 — | |
| Valley National Bancorp VLY | $7.36 — |
+0.14
|
$3.75B — | $2.76M — | $7.27 — | $7.42 — | $3.75B — | 8.65 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $22.59 — |
-0.13
|
$3.75B — | $19.27K — | $22.55 — | $22.7 — | $3.75B — | 1.79 | $12.61 — | |
| TFS Financial TFSL | $12.94 — |
+0.98
|
$3.63B — | $184.94K — | $12.86 — | $13.03 — | $3.63B — | 46.19 | $0.28 — | |
| Virtu Financial VIRT | $23.02 — |
+1.99
|
$3.62B — | $806.26K — | $22.67 — | $23.12 — | $3.62B — | 15.87 | $1.45 — | |
| International Bancshares IBOC | $57.91 — |
+1.15
|
$3.6B — | $121.12K — | $57.19 — | $57.98 — | $3.6B — | 8.84 | $6.55 — | |
| Enstar Group Limited ESGRP | $25.01 — |
+0.36
|
$3.52B — | $25.8K — | $24.93 — | $25.16 — | $3.52B — | 0 | -$1.49 — | |
| Victory Capital VCTR | $54.15 — |
+2.3
|
$3.5B — | $308K — | $53.23 — | $54.17 — | $3.5B — | 16.66 | $3.25 — | |
| Wintrust Financial Corporation WTFCM | $24.35 — |
+0.45
|
$3.45B — | $5.9K — | $24.15 — | $24.36 — | $3.45B — | 3.42 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.15 — |
+0.25
|
$3.42B — | $3.73K — | $24.01 — | $24.23 — | $3.42B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $48.02 — |
+0.44
|
$3.32B — | $193.13K — | $47.6 — | $48.58 — | $3.32B — | 11.71 | $4.1 — | |
| Valley National Bancorp VLYPO | $24.43 — |
-0.34
|
$3.26B — | $7.46K — | $24.04 — | $24.58 — | $3.26B — | 22.00 | $1.11 — | |
| Qifu Technology QFIN | $19.99 — |
-0.25
|
$3.19B — | $1.02M — | $19.85 — | $20.07 — | $3.19B — | 5.11 | $3.91 — | |
| United Community Banks UCBI | $25.57 — |
-0.43
|
$3.05B — | $579.14K — | $25.45 — | $25.84 — | $3.05B — | 16.71 | $1.53 — | |
| Fulton Financial FULT | $16.76 — |
+0.66
|
$3.05B — | $1.08M — | $16.51 — | $16.77 — | $3.05B — | 10.40 | $1.61 — | |
| BancFirst BANF | $86.65 — |
+0.07
|
$2.86B — | $59.74K — | $85.54 — | $86.9 — | $2.86B — | 14.15 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.11 — |
0
|
$2.83B — | $790.55K — | $26.73 — | $27.34 — | $2.83B — | 10.80 | $2.51 — | |
| Golub Capital BDC GBDC | $16.25 — |
+0.87
|
$2.79B — | $1.76M — | $16.15 — | $16.32 — | $2.79B — | 8.00 | $2.03 — | |
| Valley National Bancorp VLYPP | $22.36 — |
+1.5
|
$2.78B — | $2.05K — | $22.21 — | $22.69 — | $2.78B — | 20.14 | $1.11 — | |
| Texas Capital Bancshares TCBI | $59.46 — |
+1.29
|
$2.77B — | $220.46K — | $58.67 — | $59.48 — | $2.77B — | 18.01 | $3.3 — | |
| Brighthouse Financial BHF | $43.3 — |
+0.16
|
$2.69B — | $329.55K — | $43.14 — | $43.48 — | $2.69B — | 0 | -$18.89 — | |
| WSFS Financial WSFS | $43.97 — |
+0.39
|
$2.64B — | $177.12K — | $43.56 — | $44.23 — | $2.64B — | 9.81 | $4.48 — | |
| Cathay General Bancorp CATY | $36.24 — |
+0.36
|
$2.64B — | $213.81K — | $36.04 — | $36.33 — | $2.64B — | 8.01 | $4.52 — | |
| First Hawaiian FHB | $20.57 — |
-0.19
|
$2.63B — | $609.73K — | $20.35 — | $20.76 — | $2.63B — | 11.82 | $1.74 — | |
| Goosehead Insurance GSHD | $64.36 — |
+7.5
|
$2.44B — | $360.97K — | $60.25 — | $64.97 — | $2.44B — | 107.26 | $0.6 — | |
| Eastern Bankshares EBC | $13.57 — |
-0.07
|
$2.4B — | $333.17K — | $13.43 — | $13.7 — | $2.4B — | 12.33 | $1.1 — | |
| Prospect Capital PSEC | $5.69 — |
+1.79
|
$2.38B — | $1.06M — | $5.6 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| StoneX SNEX | $74.94 — |
+0.73
|
$2.38B — | $84.34K — | $74.09 — | $75.17 — | $2.38B — | 9.08 | $8.25 — | |
| CVB Financial CVBF | $16.3 — |
+0.18
|
$2.28B — | $404.47K — | $16.18 — | $16.44 — | $2.28B — | 10.72 | $1.52 — | |
| WaFd WAFD | $27.49 — |
-0.36
|
$2.24B — | $350.88K — | $27.13 — | $27.76 — | $2.24B — | 10.53 | $2.61 — | |
| Simmons First National SFNC | $17.65 — |
+0.74
|
$2.21B — | $283.19K — | $17.41 — | $17.81 — | $2.21B — | 13.27 | $1.33 — | |
| Independent Bank INDB | $50.91 — |
-0.74
|
$2.16B — | $142.14K — | $50.51 — | $52.51 — | $2.16B — | 9.82 | $5.18 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| First Financial Bancorp FFBC | $22.59 — |
+0.13
|
$2.16B — | $534.33K — | $22.25 — | $22.72 — | $2.16B — | 9.10 | $2.48 — | |
| Pacific Premier Bancorp PPBI | $22.14 — |
+0.36
|
$2.13B — | $528.87K — | $21.93 — | $22.24 — | $2.13B — | 158.14 | $0.14 — | |
| Upstart UPST | $23.35 — |
+0.82
|
$2.05B — | $2.57M — | $23.07 — | $23.69 — | $2.05B — | 0 | -$2.03 — | |
| Palomar PLMR | $81.74 — |
+0.09
|
$2.04B — | $92.28K — | $81.4 — | $82.25 — | $2.04B — | 23.42 | $3.49 — | |
| TowneBank TOWN | $27.11 — |
+0.56
|
$2.03B — | $143.31K — | $26.91 — | $27.16 — | $2.03B — | 13.55 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.21 — |
+0.22
|
$1.97B — | $199.09K — | $22.96 — | $23.29 — | $1.97B — | 16.69 | $1.39 — | |
| Patria Investments PAX | $13.01 — |
+2.32
|
$1.96B — | $260.41K — | $12.71 — | $13.01 — | $1.96B — | 16.26 | $0.8 — | |
| First Merchants FRME | $33.33 — |
+0.39
|
$1.95B — | $415.96K — | $32.9 — | $33.53 — | $1.95B — | 9.63 | $3.46 — | |
| Independent Bank IBTX | $46.26 — |
+2.21
|
$1.91B — | $482.58K — | $45.09 — | $46.35 — | $1.91B — | 18.28 | $2.53 — | |
| Heartland Financial USA HTLF | $43.76 — |
+0.62
|
$1.87B — | $315.51K — | $43.19 — | $43.78 — | $1.87B — | 26.52 | $1.65 — | |
| Trustmark TRMK | $29.54 — |
-0.14
|
$1.81B — | $298.73K — | $29.23 — | $29.89 — | $1.81B — | 11.53 | $2.56 — | |
| National Western Life NWLI | $488.11 — |
+0.02
|
$1.77B — | $11.63K — | $487.42 — | $489.46 — | $1.77B — | 11.08 | $44.03 — | |
| NBT Bancorp NBTB | $37 — |
-0.05
|
$1.74B — | $138.62K — | $36.56 — | $37.48 — | $1.74B — | 14.34 | $2.58 — | |
| The Bancorp TBBK | $32.85 — |
+0.31
|
$1.7B — | $316.13K — | $32.75 — | $33.26 — | $1.7B — | 8.95 | $3.67 — | |
| Navient NAVI | $15.12 — |
+1.2
|
$1.69B — | $516.75K — | $14.94 — | $15.18 — | $1.69B — | 9.27 | $1.63 — | |
| WesBanco WSBC | $27.72 — |
+0.54
|
$1.65B — | $128.85K — | $27.43 — | $27.75 — | $1.65B — | 11.54 | $2.4 — | |
| Columbia Financial CLBK | $15.46 — |
-1.34
|
$1.62B — | $98.33K — | $15.41 — | $15.85 — | $1.62B — | 96.62 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}