Oops




$2.68T
Total marketcap
$90.25B
Total volume
BTC 50.36%   •   ETH 16.64%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $214.92 —
+1.34
$77.39B — $1.12M — $212.76 — $214.95 — $77.39B — 24.47 $8.78 —
PayPal  PYPL $61.64 —
+0.1
$64.48B — $7.86M — $61.27 — $62.06 — $64.48B — 15.52 $3.97 —
Coinbase Global  COIN $233.91 —
+6.88
$57.44B — $7.93M — $220.05 — $236.91 — $57.44B — 45.86 $5.1 —
Interactive Brokers  IBKR $128 —
+2.88
$52.39B — $528.03K — $125.3 — $128.17 — $52.39B — 21.84 $5.86 —
Arch Capital  ACGL $103.36 —
+1.4
$38.81B — $1.3M — $102.19 — $103.39 — $38.81B — 8.15 $12.67 —
Nasdaq  NDAQ $62.23 —
+1.15
$35.88B — $1M — $61.64 — $62.5 — $35.88B — 33.27 $1.87 —
T. Rowe Price  TROW $118.2 —
+1.1
$26.39B — $795.08K — $116.92 — $118.37 — $26.39B — 14.03 $8.42 —
Willis Towers Watson Public Limited Company  WTW $253.07 —
+0.23
$25.87B — $114.1K — $251.19 — $253.97 — $25.87B — 25.56 $9.9 —
First Citizens BancShares  FCNCA $1,782.55 —
+1.96
$25.73B — $45.27K — $1,770.58 — $1,786.8 — $25.73B — 9.89 $180.06 —
Fifth Third Bancorp  FITB $37.11 —
+0.77
$25.38B — $906.92K — $36.93 — $37.25 — $25.38B — 11.81 $3.14 —
Tradeweb Markets  TW $112.25 —
+1.41
$24.12B — $529.51K — $110.54 — $112.9 — $24.12B — 60.02 $1.87 —
LPL Financial  LPLA $284.4 —
+3.61
$21.25B — $643.95K — $275.45 — $284.61 — $21.25B — 21.39 $13.29 —
Erie Indemnity Company  ERIE $386.87 —
+1.02
$20.23B — $22.48K — $381.52 — $387.3 — $20.23B — 41.73 $9.27 —
Huntington Bancshares Incorporated  HBAN $13.74 —
+1.18
$19.91B — $6.99M — $13.6 — $13.74 — $19.91B — 12.37 $1.11 —
Principal Financial  PFG $82.22 —
+0.98
$19.27B — $836.92K — $81.77 — $82.29 — $19.27B — 15.36 $5.35 —
Cincinnati Financial  CINF $117.68 —
+0.49
$18.44B — $224.61K — $116.99 — $117.96 — $18.44B — 7.82 $15.03 —
Fifth Third Bancorp  FITBI $25.59 —
+0.35
$17.9B — $11.72K — $25.46 — $25.59 — $17.9B — 7.34 $3.48 —
Northern Trust  NTRS $83.31 —
+0.54
$17.04B — $510.68K — $82.96 — $83.61 — $17.04B — 18.39 $4.53 —
TPG  TPG $44.23 —
+3.17
$16.13B — $538.92K — $42.81 — $44.33 — $16.13B — 0 -$0.14 —
The Carlyle  CG $44.55 —
+1.34
$16.03B — $1.05M — $44.18 — $44.99 — $16.03B — 0 -$1.78 —
Arch Capital Group Ltd.  ACGLO $22.58 —
+0.58
$13.16B — $7.53K — $22.45 — $22.62 — $13.16B — 4.81 $4.69 —
Ares Capital  ARCC $21.35 —
+0.71
$13.12B — $1.92M — $21.21 — $21.35 — $13.12B — 7.28 $2.93 —
Morningstar  MORN $297.6 —
+1.17
$12.72B — $50.39K — $293.79 — $298.97 — $12.72B — 59.87 $4.97 —
East West Bancorp  EWBC $73.79 —
+0.15
$10.27B — $551.21K — $73.5 — $74.56 — $10.27B — 9.29 $7.94 —
XP  XP $18.68 —
+1.14
$10.24B — $7.24M — $18.47 — $19.06 — $10.24B — 12.70 $1.47 —
SEI Investments Company  SEIC $68.13 —
+0.59
$8.95B — $154.31K — $67.4 — $68.19 — $8.95B — 18.61 $3.66 —
MarketAxess  MKTX $216.89 —
+1.12
$8.22B — $206.53K — $213.14 — $217.32 — $8.22B — 31.84 $6.81 —
SoFi  SOFI $6.95 —
+1.68
$7.34B — $15.24M — $6.87 — $7 — $7.34B — 0 -$0.29 —
Hamilton Lane Incorporated  HLNE $127.69 —
+2.8
$7.14B — $259.62K — $124.45 — $129.02 — $7.14B — 39.29 $3.25 —
Commerce Bancshares, Inc.  CBSH $54.84 —
-0.25
$7.1B — $164.48K — $54.68 — $55.2 — $7.1B — 15.27 $3.59 —
Popular  BPOP $89.22 —
+0.89
$6.45B — $226.47K — $88.71 — $89.31 — $6.45B — 13.25 $6.73 —
Zions Bancorporation, National Association  ZION $42.89 —
+0.78
$6.33B — $475.69K — $42.59 — $43.15 — $6.33B — 10.77 $3.98 —
Pinnacle Financial Partners  PNFP $79.38 —
+0.67
$6.13B — $170.59K — $78.5 — $79.47 — $6.13B — 11.42 $6.95 —
Wintrust Financial  WTFC $97.7 —
+0.93
$6.03B — $170.53K — $96.24 — $97.75 — $6.03B — 10.10 $9.67 —
BOK Financial  BOKF $92.05 —
+0.91
$5.94B — $79.95K — $90.36 — $92.05 — $5.94B — 13.37 $6.88 —
Selective Insurance  SIGI $96.6 —
+0.26
$5.87B — $178.23K — $95.47 — $97.25 — $5.87B — 17.03 $5.67 —
Credit Acceptance  CACC $481.29 —
+1.11
$5.83B — $23.83K — $478 — $482.19 — $5.83B — 24.71 $19.47 —
FirstCash  FCFS $118.68 —
+2.1
$5.4B — $151.22K — $116.99 — $118.82 — $5.4B — 23.13 $5.13 —
Old National Bancorp  ONB $16.89 —
+0.96
$5.39B — $1.22M — $16.65 — $16.91 — $5.39B — 9.12 $1.85 —
Bank OZK  OZK $46.5 —
+0.22
$5.27B — $689.64K — $46.05 — $46.85 — $5.27B — 7.78 $5.97 —
SLM Corporation  SLMBP $77.04 —
+0.2
$5.03B — $8.04K — $76.1 — $77.31 — $5.03B — 35.91 $2.15 —
Enact  ACT $30.9 —
+0.78
$4.86B — $160.84K — $30.81 — $31.19 — $4.86B — 7.64 $4.04 —
CorVel  CRVL $276.73 —
+0.38
$4.73B — $18.19K — $275.77 — $279.34 — $4.73B — 62.75 $4.41 —
StepStone  STEP $41.26 —
+8.92
$4.73B — $840.42K — $37.63 — $41.77 — $4.73B — 45.84 $0.9 —
SLM  SLM $20.98 —
+1.6
$4.61B — $1.12M — $20.75 — $21.11 — $4.61B — 6.53 $3.21 —
Enstar  ESGR $310.65 —
+2.45
$4.56B — $48.42K — $305.09 — $310.99 — $4.56B — 6.00 $51.7 —
United Bankshares  UBSI $32.62 —
-0.14
$4.41B — $128.61K — $32.44 — $32.99 — $4.41B — 12.44 $2.62 —
First Financial Bankshares  FFIN $30.01 —
+1.35
$4.29B — $323.79K — $29.61 — $30.01 — $4.29B — 21.58 $1.39 —
UMB Financial  UMBF $82.8 —
+0.78
$4.04B — $195.56K — $81.81 — $83.16 — $4.04B — 10.99 $7.53 —
Hancock Whitney  HWC $45.97 —
+0.13
$3.98B — $90.75K — $45.82 — $46.19 — $3.98B — 10.71 $4.29 —
Columbia Banking System  COLB $18.76 —
-0.46
$3.93B — $1.04M — $18.66 — $19.03 — $3.93B — 7.62 $2.46 —
Brighthouse Financial, Inc.  BHFAP $22.57 —
-0.22
$3.74B — $14.38K — $22.56 — $22.7 — $3.74B — 1.78 $12.61 —
Valley National Bancorp  VLY $7.31 —
-0.61
$3.72B — $1.48M — $7.27 — $7.42 — $3.72B — 8.59 $0.85 —
TFS Financial  TFSL $12.94 —
+0.98
$3.63B — $173.33K — $12.86 — $13.03 — $3.63B — 46.19 $0.28 —
Virtu Financial  VIRT $22.97 —
+1.77
$3.61B — $554.31K — $22.67 — $23.12 — $3.61B — 15.84 $1.45 —
International Bancshares  IBOC $57.91 —
+1.15
$3.6B — $113.96K — $57.19 — $57.98 — $3.6B — 8.84 $6.55 —
Enstar Group Limited  ESGRP $25.04 —
+0.48
$3.52B — $20.55K — $24.93 — $25.16 — $3.52B — 0 -$1.49 —
Victory Capital  VCTR $54.15 —
+2.3
$3.5B — $291.53K — $53.23 — $54.17 — $3.5B — 16.66 $3.25 —
Wintrust Financial Corporation  WTFCM $24.35 —
+0.45
$3.45B — $5.9K — $24.15 — $24.36 — $3.45B — 3.42 $7.11 —
Enstar Group Limited  ESGRO $24.15 —
+0.25
$3.42B — $3.73K — $24.01 — $24.23 — $3.42B — 0 -$1.49 —
Ameris Bancorp  ABCB $48.02 —
+0.44
$3.32B — $193.13K — $47.6 — $48.58 — $3.32B — 11.71 $4.1 —
Valley National Bancorp  VLYPO $24.43 —
-0.34
$3.26B — $7.46K — $24.04 — $24.58 — $3.26B — 22.00 $1.11 —
Qifu Technology  QFIN $19.99 —
-0.25
$3.19B — $833.95K — $19.85 — $20.07 — $3.19B — 5.12 $3.9 —
United Community Banks  UCBI $25.57 —
-0.43
$3.06B — $545.61K — $25.45 — $25.84 — $3.06B — 16.71 $1.53 —
Fulton Financial  FULT $16.76 —
+0.66
$3.05B — $1.03M — $16.51 — $16.77 — $3.05B — 10.40 $1.61 —
BancFirst  BANF $86.65 —
+0.07
$2.86B — $55.81K — $85.54 — $86.9 — $2.86B — 14.15 $6.12 —
First Interstate BancSystem  FIBK $27.11 —
0
$2.83B — $756.36K — $26.73 — $27.34 — $2.83B — 10.80 $2.51 —
Golub Capital BDC  GBDC $16.25 —
+0.87
$2.79B — $1.75M — $16.15 — $16.32 — $2.79B — 8.00 $2.03 —
Texas Capital Bancshares  TCBI $59.46 —
+1.29
$2.77B — $208.73K — $58.67 — $59.48 — $2.77B — 18.01 $3.3 —
Valley National Bancorp  VLYPP $22.21 —
+0.82
$2.76B — $1.41K — $22.21 — $22.21 — $2.76B — 20.00 $1.11 —
Brighthouse Financial  BHF $43.31 —
+0.19
$2.69B — $91.64K — $43.14 — $43.48 — $2.69B — 0 -$18.89 —
WSFS Financial  WSFS $43.97 —
+0.39
$2.64B — $166.56K — $43.56 — $44.23 — $2.64B — 9.81 $4.48 —
Cathay General Bancorp  CATY $36.24 —
+0.36
$2.64B — $199.73K — $36.04 — $36.33 — $2.64B — 8.01 $4.52 —
First Hawaiian  FHB $20.57 —
-0.19
$2.63B — $560.01K — $20.35 — $20.76 — $2.63B — 11.82 $1.74 —
Goosehead Insurance  GSHD $64.36 —
+7.5
$2.44B — $353.53K — $60.25 — $64.97 — $2.44B — 107.26 $0.6 —
Eastern Bankshares  EBC $13.57 —
-0.07
$2.4B — $311.87K — $13.43 — $13.7 — $2.4B — 12.33 $1.1 —
Prospect Capital  PSEC $5.69 —
+1.79
$2.38B — $1.06M — $5.6 — $5.69 — $2.38B — 0 -$0.2 —
StoneX  SNEX $74.94 —
+0.73
$2.38B — $74.72K — $74.09 — $75.17 — $2.38B — 9.08 $8.25 —
CVB Financial  CVBF $16.22 —
-0.34
$2.26B — $136.49K — $16.19 — $16.44 — $2.26B — 10.66 $1.52 —
WaFd  WAFD $27.49 —
-0.36
$2.25B — $335.92K — $27.13 — $27.76 — $2.25B — 10.53 $2.61 —
Simmons First National  SFNC $17.65 —
+0.74
$2.21B — $262.31K — $17.41 — $17.81 — $2.21B — 13.27 $1.33 —
Independent Bank  INDB $50.91 —
-0.74
$2.18B — $133.34K — $50.51 — $52.51 — $2.18B — 9.82 $5.18 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
First Financial Bancorp  FFBC $22.59 —
+0.13
$2.16B — $497.97K — $22.25 — $22.72 — $2.16B — 9.10 $2.48 —
Pacific Premier Bancorp  PPBI $22.14 —
+0.36
$2.13B — $510.02K — $21.93 — $22.24 — $2.13B — 158.14 $0.14 —
Upstart  UPST $23.16 —
<0.01
$2.04B — $2.04M — $23.07 — $23.69 — $2.04B — 0 -$2.03 —
Palomar  PLMR $81.56 —
-0.13
$2.03B — $42.15K — $81.4 — $82.25 — $2.03B — 23.36 $3.49 —
TowneBank  TOWN $26.95 —
-0.06
$2.02B — $45.77K — $26.91 — $27.16 — $2.02B — 13.47 $2 —
Seacoast Banking Corporation of Florida  SBCF $23.21 —
+0.22
$1.97B — $184.31K — $22.96 — $23.29 — $1.97B — 16.69 $1.39 —
First Merchants  FRME $33.04 —
-0.48
$1.93B — $257.36K — $32.9 — $33.53 — $1.93B — 9.54 $3.46 —
Patria Investments  PAX $13.01 —
+2.32
$1.92B — $258.46K — $12.71 — $13.01 — $1.92B — 16.26 $0.8 —
Independent Bank  IBTX $46.27 —
+2.23
$1.91B — $222.16K — $45.09 — $46.27 — $1.91B — 18.28 $2.53 —
Heartland Financial USA  HTLF $43.76 —
+0.62
$1.87B — $150.31K — $43.19 — $43.78 — $1.87B — 26.52 $1.65 —
Trustmark  TRMK $29.54 —
-0.14
$1.81B — $146.75K — $29.23 — $29.89 — $1.81B — 11.53 $2.56 —
National Western Life  NWLI $488 —
0
$1.77B — $7.33K — $487.42 — $489.46 — $1.77B — 11.07 $44.07 —
NBT Bancorp  NBTB $37 —
-0.05
$1.74B — $130.71K — $36.56 — $37.48 — $1.74B — 14.34 $2.58 —
The Bancorp  TBBK $32.85 —
+0.31
$1.7B — $165.25K — $32.75 — $33.26 — $1.7B — 8.95 $3.67 —
Navient  NAVI $15.12 —
+1.2
$1.69B — $411.38K — $14.94 — $15.18 — $1.69B — 9.27 $1.63 —
WesBanco  WSBC $27.72 —
+0.54
$1.65B — $123.22K — $27.43 — $27.75 — $1.65B — 11.54 $2.4 —
Columbia Financial  CLBK $15.46 —
-1.34
$1.62B — $89.36K — $15.41 — $15.85 — $1.62B — 96.62 $0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here