Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KOSDAQ (2)
- KSE (35)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $204,500 154.36 USD |
-1.45
|
$15.23T 11.5B USD | $78.88K 59.54 USD | $204,500 154.36 USD | $210,000 158.52 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,800 77.6 USD |
-1.9
|
$15.16T 11.44B USD | $25.61K 19.33 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,800 19.47 USD |
-0.77
|
$5.45T 4.12B USD | $14.86K 11.22 USD | $25,500 19.25 USD | $26,500 20 USD | $5.45T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,700 23.93 USD |
-1.09
|
$5.43T 4.1B USD | $1.17M 884.52 USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $113,700 85.82 USD |
+10.39
|
$3.87T 2.92B USD | $870.09K 656.77 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,700 42.04 USD |
-1.24
|
$2.75T 2.08B USD | $4.69K 3.54 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,400 84.84 USD |
-1.32
|
$2.75T 2.08B USD | $41.54K 31.36 USD | $112,150 84.65 USD | $115,500 87.18 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $67.49K 50.94 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,400 118.06 USD |
+2.63
|
$1.73T 1.31B USD | $30.76K 23.22 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,050 18.91 USD |
0
|
$1.23T 930.64M USD | $231.24K 174.55 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.23T 930.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-1.25
|
$1T 758.5M USD | $19.34K 14.6 USD | $54,900 41.44 USD | $56,700 42.8 USD | $1T 758.5M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,700 19.4 USD |
-1.53
|
$1T 756.31M USD | $4.65K 3.51 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1T 756.31M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,900 25.59 USD |
+0.89
|
$994.66B 750.8M USD | $55K 41.51 USD | $33,650 25.4 USD | $34,450 26 USD | $994.66B 750.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
0
|
$985.85B 744.16M USD | $4.2K 3.17 USD | $22,050 16.64 USD | $22,950 17.32 USD | $985.85B 744.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,700 28.46 USD |
-0.26
|
$960.22B 724.81M USD | $19.04K 14.37 USD | $37,400 28.23 USD | $38,100 28.76 USD | $960.22B 724.81M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,137,000 858.25 USD |
-3.15
|
$956.93B 722.33M USD | $944 0.71 USD | $1,132,000 854.48 USD | $1,182,000 892.22 USD | $956.93B 722.33M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $384 0.29 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,000 111.72 USD |
-1.66
|
$719.74B 543.29M USD | $621 0.47 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.74B 543.29M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+0.68
|
$625.06B 471.82M USD | $33.09K 24.97 USD | $16,160 12.2 USD | $16,360 12.35 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,750 70.77 USD |
+10.43
|
$622.4B 469.81M USD | $109.92K 82.97 USD | $90,100 68.01 USD | $94,300 71.18 USD | $622.4B 469.81M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,120 3.86 USD |
+1.38
|
$549.15B 414.52M USD | $328.35K 247.85 USD | $5,000 3.77 USD | $5,220 3.94 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,060 10.61 USD |
+1.15
|
$539.4B 407.16M USD | $61.84K 46.68 USD | $13,660 10.31 USD | $14,100 10.64 USD | $539.4B 407.16M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-0.85
|
$507.06B 382.75M USD | $6.71K 5.06 USD | $82,000 61.9 USD | $84,500 63.78 USD | $507.06B 382.75M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,220 13 USD |
-0.06
|
$505.69B 381.71M USD | $50.54K 38.15 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.69B 381.71M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,030 7.57 USD |
+0.1
|
$484.22B 365.51M USD | $99.6K 75.18 USD | $10,010 7.56 USD | $10,180 7.68 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,250 9.25 USD |
-0.49
|
$294B 221.92M USD | $18.23K 13.76 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,700 25.44 USD |
-1.17
|
$289.51B 218.53M USD | $2.44K 1.84 USD | $33,550 25.32 USD | $34,250 25.85 USD | $289.51B 218.53M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,700 4.3 USD |
+0.35
|
$251.65B 189.95M USD | $42.07K 31.76 USD | $5,600 4.23 USD | $5,720 4.32 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,600 4.98 USD |
-1.05
|
$250.8B 189.31M USD | $15.08K 11.38 USD | $6,590 4.97 USD | $6,720 5.07 USD | $250.8B 189.31M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,650 35.97 USD |
-0.31
|
$226.59B 171.04M USD | $1.87K 1.41 USD | $47,400 35.78 USD | $47,950 36.19 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,780 11.16 USD |
+0.54
|
$226.05B 170.63M USD | $29.64K 22.37 USD | $14,630 11.04 USD | $14,840 11.2 USD | $226.05B 170.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,500 15.47 USD |
-2.84
|
$218.43B 164.88M USD | $49.73K 37.54 USD | $20,300 15.32 USD | $21,350 16.12 USD | $218.43B 164.88M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,750 25.48 USD |
-4.26
|
$215.26B 162.49M USD | $1.27K 0.96 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.26B 162.49M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
-0.34
|
$214.48B 161.9M USD | $18.7K 14.11 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,500 6.42 USD |
+0.24
|
$198.27B 149.66M USD | $50.85K 38.38 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
-0.61
|
$183.62B 138.6M USD | $20.72K 15.64 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,030 6.82 USD |
-0.44
|
$180.6B 136.32M USD | $21.19K 16 USD | $9,020 6.81 USD | $9,130 6.89 USD | $180.6B 136.32M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $664 0.5 USD | $14,500 10.95 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $9.21K 6.95 USD | $12,550 9.47 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $28.05K 21.17 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,790 8.9 USD |
+0.26
|
$153.81B 116.1M USD | $7.39K 5.57 USD | $11,670 8.81 USD | $11,860 8.95 USD | $153.81B 116.1M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
-0.49
|
$149.88B 113.14M USD | $13.23K 9.99 USD | $6,020 4.54 USD | $6,100 4.6 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,680 4.29 USD |
+6.37
|
$145.69B 109.97M USD | $86.11K 65 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.69B 109.97M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
-0.14
|
$143.85B 108.59M USD | $23.19K 17.5 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,570 2.69 USD |
-0.56
|
$120.2B 90.73M USD | $586.04K 442.36 USD | $3,540 2.67 USD | $3,595 2.71 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $870 0.66 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,445 3.36 USD |
-0.67
|
$86.68B 65.43M USD | $18.4K 13.89 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
-0.83
|
$64.39B 48.61M USD | $204.51K 154.37 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
0
|
$64.25B 48.5M USD | $3.29K 2.48 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,480 4.14 USD |
-0.18
|
$56.09B 42.34M USD | $6.4K 4.83 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
+0.42
|
$52.05B 39.29M USD | $595.31K 449.36 USD | $466 0.35 USD | $479 0.36 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
+0.24
|
$43.67B 32.97M USD | $22.99K 17.35 USD | $2,050 1.55 USD | $2,140 1.62 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $15.26K 11.52 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
+0.22
|
$37.3B 28.15M USD | $11.98K 9.05 USD | $910 0.69 USD | $925 0.7 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
0
|
$36.93B 27.88M USD | $135 0.1 USD | $13,170 9.94 USD | $13,370 10.09 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,200 0.91 USD |
+0.08
|
$34.44B 26M USD | $22.82K 17.22 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.44B 26M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,010 1.52 USD |
+0.9
|
$30.81B 23.25M USD | $2.53K 1.91 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}