$2.26T
Total marketcap
$79.82B
Total volume
BTC 56.37%     ETH 8.93%
Dominance

Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩141,500 106.81 USD
+1.07
₩7T 5.28B USD ₩123K 92.82 USD ₩138,600 104.62 USD ₩146,300 110.43 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩125,800 94.96 USD
+5.1
₩3T 2.47B USD ₩7K 5.5 USD ₩122,900 92.77 USD ₩125,900 95.03 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩19,640 14.82 USD
+24.52
₩2T 1.59B USD ₩8M 5.91K USD ₩16,570 12.51 USD ₩19,850 14.98 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩45,350 34.23 USD
+5.83
₩2T 1.14B USD ₩24K 17.89 USD ₩44,000 33.21 USD ₩45,350 34.23 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩53,700 40.53 USD
+3.07
₩1T 1.05B USD ₩764 0.58 USD ₩53,000 40.01 USD ₩54,000 40.76 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩54,400 41.06 USD
+4.62
₩1T 928.63M USD ₩27K 20.51 USD ₩53,400 40.31 USD ₩55,500 41.89 USD ₩1T 928.63M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩43,750 33.02 USD
-1.8
₩848B 640M USD ₩16K 12.19 USD ₩43,050 32.5 USD ₩45,300 34.19 USD ₩848B 640M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩24,400 18.42 USD
+7.49
₩717B 540.87M USD ₩31K 23.68 USD ₩23,300 17.59 USD ₩24,450 18.46 USD ₩717B 540.87M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩23,500 17.74 USD
+3.07
₩531B 401.16M USD ₩2K 1.58 USD ₩22,700 17.13 USD ₩23,800 17.97 USD ₩531B 401.16M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,960 8.27 USD
+4.67
₩529B 399.47M USD ₩55K 41.66 USD ₩10,690 8.07 USD ₩11,020 8.32 USD ₩529B 399.47M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩22,450 16.95 USD
0
₩435B 328.41M USD ₩165 0.12 USD ₩22,100 16.68 USD ₩22,700 17.13 USD ₩435B 328.41M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,115 3.11 USD
+1.11
₩394B 297.29M USD ₩17K 12.85 USD ₩4,085 3.08 USD ₩4,165 3.14 USD ₩394B 297.29M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,400 20.68 USD
-0.18
₩287B 217M USD ₩2 0 USD ₩27,400 20.68 USD ₩27,400 20.68 USD ₩287B 217M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩32,250 24.34 USD
+2.54
₩277B 209.02M USD ₩2K 1.15 USD ₩31,850 24.04 USD ₩32,500 24.53 USD ₩277B 209.02M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,160 4.65 USD
+7.88
₩272B 205.28M USD ₩120K 90.39 USD ₩5,880 4.44 USD ₩6,190 4.67 USD ₩272B 205.28M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,620 8.02 USD
+3.11
₩255B 192.39M USD ₩20K 14.82 USD ₩10,390 7.84 USD ₩10,720 8.09 USD ₩255B 192.39M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩11,010 8.31 USD
0
₩225B 170.06M USD ₩0 0 USD ₩11,010 8.31 USD ₩11,010 8.31 USD ₩225B 170.06M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,970 2.24 USD
+0.85
₩190B 143.26M USD ₩65K 49.31 USD ₩2,935 2.22 USD ₩2,980 2.25 USD ₩190B 143.26M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,790 13.43 USD
+3.14
₩187B 140.89M USD ₩1K 0.97 USD ₩17,330 13.08 USD ₩17,800 13.44 USD ₩187B 140.89M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,310 10.05 USD
+3.17
₩173B 130.61M USD ₩13K 10.03 USD ₩12,920 9.75 USD ₩13,480 10.18 USD ₩173B 130.61M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,620 5 USD
+1.38
₩164B 124M USD ₩34K 25.98 USD ₩6,500 4.91 USD ₩6,710 5.06 USD ₩164B 124M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,960 6.01 USD
+1.92
₩163B 122.95M USD ₩16K 12.33 USD ₩7,800 5.89 USD ₩7,970 6.02 USD ₩163B 122.95M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩58,000 43.78 USD
+1.4
₩134B 101.37M USD ₩22 0.02 USD ₩58,000 43.78 USD ₩58,000 43.78 USD ₩134B 101.37M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,305 2.49 USD
-0.15
₩111B 84M USD ₩37K 28.22 USD ₩3,255 2.46 USD ₩3,380 2.55 USD ₩111B 84M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,705 3.55 USD
+3.52
₩110B 82.84M USD ₩3K 2.58 USD ₩4,545 3.43 USD ₩4,740 3.58 USD ₩110B 82.84M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩18,080 13.65 USD
+5.67
₩86B 65.09M USD ₩13K 9.71 USD ₩17,410 13.14 USD ₩18,200 13.74 USD ₩86B 65.09M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩936 0.71 USD
+2.41
₩56B 42.32M USD ₩24K 17.95 USD ₩915 0.69 USD ₩939 0.71 USD ₩56B 42.32M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,360 1.03 USD
+2.56
₩39B 29.47M USD ₩12K 9.29 USD ₩1,322 1 USD ₩1,379 1.04 USD ₩39B 29.47M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,220 1.68 USD
+0.91
₩37B 27.98M USD ₩34K 25.92 USD ₩2,150 1.62 USD ₩2,265 1.71 USD ₩37B 27.98M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,600 2.72 USD
+2.86
₩37B 27.61M USD ₩9K 6.54 USD ₩3,490 2.63 USD ₩3,600 2.72 USD ₩37B 27.61M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,830 2.14 USD
+1.43
₩23B 17.41M USD ₩3K 2.02 USD ₩2,795 2.11 USD ₩2,850 2.15 USD ₩23B 17.41M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency