Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- South Korea (33)
KSE (33)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩141,500 106.81 USD |
+1.07
|
₩7T 5.28B USD | ₩123K 92.82 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩124,600 94.05 USD |
+4.09
|
₩3T 2.44B USD | ₩5K 3.72 USD | ₩122,900 92.77 USD | ₩125,500 94.73 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,270 13.79 USD |
+15.85
|
₩2T 1.48B USD | ₩4M 2.97K USD | ₩16,570 12.51 USD | ₩18,270 13.79 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,800 33.82 USD |
+4.55
|
₩1T 1.12B USD | ₩14K 10.58 USD | ₩44,000 33.21 USD | ₩44,950 33.93 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩346 0.26 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,900 41.44 USD |
+5.58
|
₩1T 937.17M USD | ₩17K 12.97 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 937.17M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,100 32.53 USD |
-3.25
|
₩835B 630.5M USD | ₩12K 9.04 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩835B 630.5M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,300 18.34 USD |
+7.05
|
₩714B 538.65M USD | ₩25K 19.19 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.06
|
₩531B 401.16M USD | ₩2K 1.4 USD | ₩22,700 17.13 USD | ₩23,750 17.93 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,850 8.19 USD |
+3.63
|
₩524B 395.46M USD | ₩44K 32.87 USD | ₩10,690 8.07 USD | ₩10,890 8.22 USD | ₩524B 395.46M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,375 16.89 USD |
-0.33
|
₩434B 327.32M USD | ₩144 0.11 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩434B 327.32M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩16K 11.84 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩287B 217M USD | ₩2 0 USD | ₩27,400 20.68 USD | ₩27,400 20.68 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩274B 207.08M USD | ₩1K 1 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,060 4.57 USD |
+6.13
|
₩268B 201.95M USD | ₩60K 45.38 USD | ₩5,880 4.44 USD | ₩6,070 4.58 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,440 7.88 USD |
+1.36
|
₩251B 189.13M USD | ₩16K 11.72 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
0
|
₩225B 170.06M USD | ₩0 0 USD | ₩11,010 8.31 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+0.68
|
₩189B 143.01M USD | ₩57K 42.81 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,620 13.3 USD |
+2.14
|
₩185B 139.55M USD | ₩788 0.59 USD | ₩17,330 13.08 USD | ₩17,660 13.33 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,240 9.99 USD |
+2.64
|
₩172B 129.92M USD | ₩9K 6.87 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,530 4.93 USD |
+3.32
|
₩162B 122.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,910 5.97 USD |
+1.28
|
₩162B 122.18M USD | ₩14K 10.5 USD | ₩7,800 5.89 USD | ₩7,920 5.98 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
+1.4
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩20K 15.32 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,680 3.53 USD |
+2.97
|
₩109B 82.4M USD | ₩1K 1.11 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,650 13.32 USD |
+3.17
|
₩84B 63.55M USD | ₩9K 6.58 USD | ₩17,410 13.14 USD | ₩17,820 13.45 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩933 0.7 USD |
+2.08
|
₩56B 42.19M USD | ₩13K 9.68 USD | ₩915 0.69 USD | ₩939 0.71 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,360 1.03 USD |
+2.56
|
₩39B 29.47M USD | ₩12K 9.29 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,195 1.66 USD |
-0.23
|
₩37B 27.67M USD | ₩25K 18.99 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩36B 26.81M USD | ₩2K 1.22 USD | ₩3,490 2.63 USD | ₩3,550 2.68 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,830 2.14 USD |
+1.43
|
₩23B 17.41M USD | ₩2K 1.63 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}