Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- South Korea (33)
KSE (33)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩141,500 106.81 USD |
+1.07
|
₩7T 5.28B USD | ₩123K 92.82 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,800 94.96 USD |
+5.1
|
₩3T 2.47B USD | ₩7K 5.5 USD | ₩122,900 92.77 USD | ₩125,900 95.03 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,640 14.82 USD |
+24.52
|
₩2T 1.59B USD | ₩8M 5.91K USD | ₩16,570 12.51 USD | ₩19,850 14.98 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,350 34.23 USD |
+5.83
|
₩2T 1.14B USD | ₩24K 17.89 USD | ₩44,000 33.21 USD | ₩45,350 34.23 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,700 40.53 USD |
+3.07
|
₩1T 1.05B USD | ₩764 0.58 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,400 41.06 USD |
+4.62
|
₩1T 928.63M USD | ₩27K 20.51 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 928.63M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,750 33.02 USD |
-1.8
|
₩848B 640M USD | ₩16K 12.19 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩848B 640M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,400 18.42 USD |
+7.49
|
₩717B 540.87M USD | ₩31K 23.68 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩717B 540.87M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩2K 1.58 USD | ₩22,700 17.13 USD | ₩23,800 17.97 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,960 8.27 USD |
+4.67
|
₩529B 399.47M USD | ₩55K 41.66 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩529B 399.47M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
0
|
₩435B 328.41M USD | ₩165 0.12 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,115 3.11 USD |
+1.11
|
₩394B 297.29M USD | ₩17K 12.85 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩394B 297.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩287B 217M USD | ₩2 0 USD | ₩27,400 20.68 USD | ₩27,400 20.68 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,250 24.34 USD |
+2.54
|
₩277B 209.02M USD | ₩2K 1.15 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩277B 209.02M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,160 4.65 USD |
+7.88
|
₩272B 205.28M USD | ₩120K 90.39 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,620 8.02 USD |
+3.11
|
₩255B 192.39M USD | ₩20K 14.82 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩255B 192.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
0
|
₩225B 170.06M USD | ₩0 0 USD | ₩11,010 8.31 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩190B 143.26M USD | ₩65K 49.31 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,790 13.43 USD |
+3.14
|
₩187B 140.89M USD | ₩1K 0.97 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.17
|
₩173B 130.61M USD | ₩13K 10.03 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,620 5 USD |
+1.38
|
₩164B 124M USD | ₩34K 25.98 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
+1.92
|
₩163B 122.95M USD | ₩16K 12.33 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
+1.4
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,305 2.49 USD |
-0.15
|
₩111B 84M USD | ₩37K 28.22 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,705 3.55 USD |
+3.52
|
₩110B 82.84M USD | ₩3K 2.58 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,080 13.65 USD |
+5.67
|
₩86B 65.09M USD | ₩13K 9.71 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩936 0.71 USD |
+2.41
|
₩56B 42.32M USD | ₩24K 17.95 USD | ₩915 0.69 USD | ₩939 0.71 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,360 1.03 USD |
+2.56
|
₩39B 29.47M USD | ₩12K 9.29 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,220 1.68 USD |
+0.91
|
₩37B 27.98M USD | ₩34K 25.92 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩37B 27.61M USD | ₩9K 6.54 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,830 2.14 USD |
+1.43
|
₩23B 17.41M USD | ₩3K 2.02 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}