Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- South Korea (33)
KSE (33)
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩141,500 106.81 USD |
+1.07
|
₩7T 5.28B USD | ₩123K 92.82 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,270 13.79 USD |
+15.85
|
₩2T 1.48B USD | ₩4M 2.97K USD | ₩16,570 12.51 USD | ₩18,270 13.79 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,800 33.82 USD |
+4.55
|
₩1T 1.12B USD | ₩14K 10.58 USD | ₩44,000 33.21 USD | ₩44,950 33.93 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,100 39.33 USD |
+2.16
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,300 18.34 USD |
+7.05
|
₩714B 538.65M USD | ₩25K 19.19 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,850 8.19 USD |
+3.63
|
₩524B 395.46M USD | ₩44K 32.87 USD | ₩10,690 8.07 USD | ₩10,890 8.22 USD | ₩524B 395.46M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩16K 11.84 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩287B 217M USD | ₩2 0 USD | ₩27,400 20.68 USD | ₩27,400 20.68 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,060 4.57 USD |
+6.13
|
₩268B 201.95M USD | ₩60K 45.38 USD | ₩5,880 4.44 USD | ₩6,070 4.58 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,440 7.88 USD |
+1.36
|
₩251B 189.13M USD | ₩16K 11.72 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+0.68
|
₩189B 143.01M USD | ₩48K 36.09 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,250 13.02 USD |
+1.17
|
₩181B 136.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,900 9.74 USD |
+0.78
|
₩168B 126.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,530 4.93 USD |
+3.32
|
₩162B 122.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,810 5.9 USD |
+5.83
|
₩160B 120.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
+0.35
|
₩132B 99.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩20K 15.32 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,675 3.53 USD |
+2.86
|
₩109B 82.32M USD | ₩1K 0.81 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,110 12.92 USD |
+0.53
|
₩82B 61.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩933 0.7 USD |
+2.08
|
₩56B 42.19M USD | ₩13K 9.68 USD | ₩915 0.69 USD | ₩939 0.71 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,360 1.03 USD |
+2.56
|
₩39B 29.47M USD | ₩12K 9.29 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,200 1.66 USD |
+4.51
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,500 2.64 USD |
+2.94
|
₩36B 26.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,790 2.11 USD |
-1.76
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}