Result Page 2 for Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (143)
- {{country.name}}
- All countries
- South Korea (143)
KSE (143)
- {{item.name}}
- All exchanges
- KOSDAQ (79)
- KSE (143)
Basic Materials (143)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,475 3.38 USD |
+3.47
|
₩87B 65.87M USD | ₩20K 14.95 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,240 1.69 USD |
-2.82
|
₩85B 64.04M USD | ₩80K 60.01 USD | ₩2,230 1.68 USD | ₩2,330 1.76 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,355 1.78 USD |
+12.14
|
₩84B 63.26M USD | ₩62K 47.05 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,560 13.25 USD |
-2.44
|
₩84B 63.22M USD | ₩58K 43.59 USD | ₩17,440 13.16 USD | ₩18,550 14 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩51K 38.69 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,550 26.83 USD |
-1.25
|
₩76B 57.47M USD | ₩770 0.58 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
+0.17
|
₩72B 54.69M USD | ₩4K 2.8 USD | ₩5,810 4.39 USD | ₩5,870 4.43 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,070 3.83 USD |
+1.71
|
₩71B 53.39M USD | ₩21K 16.17 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,550 1.17 USD |
+8.62
|
₩64B 48.68M USD | ₩334K 252.39 USD | ₩1,423 1.07 USD | ₩1,564 1.18 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
-0.39
|
₩64B 48.31M USD | ₩1K 0.96 USD | ₩25,350 19.14 USD | ₩26,150 19.74 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,180 1.65 USD |
+4.81
|
₩62B 47.14M USD | ₩46K 34.99 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,015 2.28 USD |
+1.17
|
₩61B 45.93M USD | ₩119K 89.69 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,621 1.22 USD |
-0.06
|
₩60B 45.57M USD | ₩53K 40.29 USD | ₩1,611 1.22 USD | ₩1,667 1.26 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,545 3.43 USD |
+2.83
|
₩58B 43.68M USD | ₩20K 15.11 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩936 0.71 USD |
+7.96
|
₩56B 42.32M USD | ₩173K 130.21 USD | ₩876 0.66 USD | ₩940 0.71 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,300 7.77 USD |
+2.79
|
₩53B 40.37M USD | ₩33K 24.62 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,100 2.34 USD |
+1.81
|
₩48B 36.53M USD | ₩47K 35.31 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,650 34.46 USD |
+1.22
|
₩48B 36.39M USD | ₩6K 4.43 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,285 1.72 USD |
+5.3
|
₩45B 33.79M USD | ₩127K 95.61 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,370 1.79 USD |
+4.18
|
₩43B 32.28M USD | ₩58K 43.87 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,130 1.61 USD |
+9.62
|
₩40B 29.85M USD | ₩223K 168.55 USD | ₩1,945 1.47 USD | ₩2,135 1.61 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩76K 57.5 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,730 1.31 USD |
+0.93
|
₩37B 27.68M USD | ₩498K 375.79 USD | ₩1,670 1.26 USD | ₩1,780 1.34 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,911 1.44 USD |
+2.58
|
₩37B 27.63M USD | ₩66K 50.08 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,269 0.96 USD |
+4.44
|
₩36B 27.49M USD | ₩136K 102.4 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,500 2.64 USD |
+3.24
|
₩36B 26.85M USD | ₩28K 21.2 USD | ₩3,330 2.51 USD | ₩3,505 2.65 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,380 9.34 USD |
-0.96
|
₩35B 26.17M USD | ₩4K 3.07 USD | ₩11,840 8.94 USD | ₩12,870 9.71 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,988 1.5 USD |
+4.36
|
₩33B 25.06M USD | ₩157K 118.5 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩280 0.21 USD |
-1.06
|
₩32B 23.92M USD | ₩8M 5.76K USD | ₩274 0.21 USD | ₩330 0.25 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,819 1.37 USD |
-3.5
|
₩28B 21.04M USD | ₩41K 30.67 USD | ₩1,724 1.3 USD | ₩1,885 1.42 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,675 2.02 USD |
+0.38
|
₩27B 20.64M USD | ₩50K 37.87 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,145 1.62 USD |
+3.62
|
₩26B 19.32M USD | ₩72K 54.66 USD | ₩1,992 1.5 USD | ₩2,145 1.62 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,330 1 USD |
-0.45
|
₩25B 19.05M USD | ₩85K 64.37 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,973 1.49 USD |
-0.1
|
₩24B 17.97M USD | ₩38K 28.32 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,840 2.14 USD |
-4.38
|
₩23B 17.48M USD | ₩82K 61.63 USD | ₩2,800 2.11 USD | ₩3,200 2.42 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,943 1.47 USD |
+2.7
|
₩21B 15.82M USD | ₩74K 55.79 USD | ₩1,874 1.41 USD | ₩1,946 1.47 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,879 1.42 USD |
+0.48
|
₩21B 15.81M USD | ₩139K 104.83 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩375 0.28 USD |
+4.17
|
₩20B 14.86M USD | ₩89K 67.28 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,600 3.47 USD |
+2
|
₩0 0 USD | ₩4K 3.21 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩9,480 7.16 USD |
-0.21
|
₩0 0 USD | ₩55 0.04 USD | ₩9,480 7.16 USD | ₩9,490 7.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,030 4.55 USD |
-0.17
|
₩0 0 USD | ₩1K 0.81 USD | ₩6,030 4.55 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}