Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (71)
- {{country.name}}
- Alle Länder
- Indonesien (71)
Jakarta (71)
- {{item.name}}
- Alle Börsen
- Jakarta (71)
Rohstoffe (71)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,280 0.08 USD |
-5.19
|
$119.95T 7.66B USD | $392.12M 25.06K USD | $1,265 0.08 USD | $1,350 0.09 USD | $119.95T 7.66B USD | 115.62 | $11.07 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+3.3
|
$75.22T 4.81B USD | $267.6M 17.1K USD | $3,030 0.19 USD | $3,220 0.21 USD | $75.22T 4.81B USD | 20.61 | $151.8 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $636.96M 40.7K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.51 | $3.88 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,030 0.13 USD |
-0.49
|
$49.56T 3.17B USD | $48.61M 3.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.56T 3.17B USD | 0 | -$37.32 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $366 0.02 USD |
+3.39
|
$39.53T 2.53B USD | $531.58M 33.97K USD | $352 0.02 USD | $376 0.02 USD | $39.53T 2.53B USD | 107.64 | $3.4 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,140 0.2 USD |
+3.63
|
$31.67T 2.02B USD | $74.26M 4.75K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.67T 2.02B USD | 19.77 | $158.77 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $314 0.02 USD |
+0.64
|
$8.31T 530.92M USD | $134.8M 8.61K USD | $306 0.02 USD | $314 0.02 USD | $8.31T 530.92M USD | 48.38 | $6.49 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,525 0.61 USD |
-2.81
|
$823.97T 52.65B USD | $21.44M 1.37K USD | $9,500 0.61 USD | $9,900 0.63 USD | $823.97T 52.65B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,000 0.45 USD |
+1.45
|
$507.63T 32.44B USD | $27.02M 1.73K USD | $6,875 0.44 USD | $7,075 0.45 USD | $507.63T 32.44B USD | 73.51 | $95.22 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,925 1.4 USD |
+0.11
|
$79.63T 5.09B USD | $3.04M 194.37 USD | $21,800 1.39 USD | $22,000 1.41 USD | $79.63T 5.09B USD | 4.38 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,030 0.07 USD |
-4.19
|
$42.11T 2.69B USD | $63.34M 4.05K USD | $1,030 0.07 USD | $1,100 0.07 USD | $42.11T 2.69B USD | 6.68 | $154.16 0.009 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,510 0.22 USD |
-0.28
|
$36.99T 2.36B USD | $21.81M 1.39K USD | $3,500 0.22 USD | $3,650 0.23 USD | $36.99T 2.36B USD | 29.76 | $117.92 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
+1.58
|
$35.15T 2.25B USD | $5.68M 363.13 USD | $6,225 0.4 USD | $6,425 0.41 USD | $35.15T 2.25B USD | 4.99 | $1.29K 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
+0.9
|
$27.24T 1.74B USD | $12.59M 804.7 USD | $440 0.03 USD | $452 0.03 USD | $27.24T 1.74B USD | 16.48 | $27.3 0.001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,820 0.18 USD |
-0.7
|
$19.04T 1.22B USD | $15.24M 973.88 USD | $2,810 0.18 USD | $2,880 0.18 USD | $19.04T 1.22B USD | 65.76 | $42.88 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,650 0.36 USD |
0
|
$18.93T 1.21B USD | $2.83M 180.98 USD | $5,550 0.35 USD | $5,700 0.36 USD | $18.93T 1.21B USD | 9.66 | $584.78 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,025 0.39 USD |
-2.03
|
$18.76T 1.2B USD | $1.57M 100.22 USD | $6,025 0.39 USD | $6,250 0.4 USD | $18.76T 1.2B USD | 3.97 | $1.52K 0.1 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,010 0.26 USD |
-0.25
|
$15.88T 1.01B USD | $335.4K 21.43 USD | $3,980 0.25 USD | $4,160 0.27 USD | $15.88T 1.01B USD | 5.07 | $789.93 0.05 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,400 0.09 USD |
+9.38
|
$14.89T 951.49M USD | $4.02M 256.88 USD | $1,350 0.09 USD | $1,400 0.09 USD | $14.89T 951.49M USD | 29.88 | $46.85 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $855 0.05 USD |
-3.93
|
$14.64T 935.67M USD | $45.68M 2.92K USD | $840 0.05 USD | $905 0.06 USD | $14.64T 935.67M USD | 0 | -$45.84 -0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
0
|
$10.34T 660.5M USD | $31.24M 2K USD | $590 0.04 USD | $610 0.04 USD | $10.34T 660.5M USD | 14.10 | $42.54 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
0
|
$8.94T 571.32M USD | $2.55M 162.91 USD | $358 0.02 USD | $366 0.02 USD | $8.94T 571.32M USD | 22.16 | $16.24 0.001 USD | |
| PT TIMAH Tbk TINS.JK | $1,190 0.08 USD |
+1.28
|
$8.86T 566.35M USD | $54.56M 3.49K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.86T 566.35M USD | 6.96 | $170.96 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,600 0.61 USD |
+1.59
|
$3.68T 235.16M USD | $113.4K 7.25 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.68T 235.16M USD | 10.50 | $913.81 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
-1.67
|
$3.6T 230.26M USD | $69.9K 4.47 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.6T 230.26M USD | 34.49 | $34.06 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $338 0.02 USD |
-3.43
|
$3.46T 221.39M USD | $106.1K 6.78 USD | $338 0.02 USD | $352 0.02 USD | $3.46T 221.39M USD | 12.44 | $27.16 0.001 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-3.02
|
$2.9T 185M USD | $684.2K 43.72 USD | $960 0.06 USD | $1,000 0.06 USD | $2.9T 185M USD | 17.07 | $56.52 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $134 0.0085 USD |
-0.74
|
$2.59T 165.66M USD | $5.81M 371.53 USD | $134 0.0085 USD | $137 0.0087 USD | $2.59T 165.66M USD | 0 | -$144.4 -0.009 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-2.42
|
$2.4T 153.6M USD | $21.37M 1.37K USD | $240 0.02 USD | $258 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $325.7K 20.81 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.40 | $23.25 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $394 0.03 USD |
+1.03
|
$2.17T 138.81M USD | $46.18M 2.95K USD | $386 0.02 USD | $400 0.03 USD | $2.17T 138.81M USD | 4.44 | $88.69 0.005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.69M 299.45 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.18 | $71.6 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $95.1K 6.08 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.29 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419.1K 26.78 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 18.98 | $50.29 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $925 0.06 USD |
+1.09
|
$1.36T 87M USD | $15.2K 0.97 USD | $920 0.06 USD | $930 0.06 USD | $1.36T 87M USD | 8.11 | $114.01 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
+1.22
|
$1.34T 85.6M USD | $56.6K 3.62 USD | $488 0.03 USD | $498 0.03 USD | $1.34T 85.6M USD | 0 | -$5.44 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
0
|
$1.18T 75.41M USD | $3.16M 202.1 USD | $202 0.01 USD | $216 0.01 USD | $1.18T 75.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $780 0.05 USD |
+24.8
|
$1.08T 69.23M USD | $427.4K 27.31 USD | $695 0.04 USD | $780 0.05 USD | $1.08T 69.23M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $142.7K 9.12 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $855 0.05 USD |
+5.52
|
$854.19B 54.58M USD | $95.67M 6.11K USD | $800 0.05 USD | $865 0.06 USD | $854.19B 54.58M USD | 32.98 | $25.92 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
0
|
$851.6B 54.42M USD | $221.4K 14.15 USD | $268 0.02 USD | $272 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.82M 307.89 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $2.34M 149.51 USD | $82 0.0052 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
+1.03
|
$684.8B 43.76M USD | $133.1K 8.51 USD | $194 0.01 USD | $197 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| PT SLJ Global Tbk SULI.JK | $105 0.0067 USD |
+0.96
|
$663.68B 42.41M USD | $6.26M 400.07 USD | $100 0.0063 USD | $108 0.0069 USD | $663.68B 42.41M USD | 0 | -$27.66 -0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
+2.44
|
$652.58B 41.7M USD | $274.4K 17.53 USD | $41 0.0026 USD | $42 0.0026 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
0
|
$566.6B 36.21M USD | $292K 18.66 USD | $204 0.01 USD | $210 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $119 0.0076 USD |
-0.83
|
$462.81B 29.57M USD | $344.5K 22.01 USD | $118 0.0075 USD | $123 0.0078 USD | $462.81B 29.57M USD | 0 | -$40.56 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-0.61
|
$414.94B 26.52M USD | $181.6K 11.6 USD | $163 0.01 USD | $165 0.01 USD | $414.94B 26.52M USD | 10.61 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,270 0.08 USD |
+0.4
|
$389.05B 24.86M USD | $84.2K 5.38 USD | $1,265 0.08 USD | $1,270 0.08 USD | $389.05B 24.86M USD | 7.16 | $177.23 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.52M 161.3 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $1.66M 106.2 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $124 0.0079 USD |
+0.81
|
$294.31B 18.81M USD | $2.2M 140.83 USD | $120 0.0076 USD | $128 0.0081 USD | $294.31B 18.81M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $534.4K 34.15 USD | $51 0.0032 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $111 0.0070 USD |
-1.77
|
$199.8B 12.77M USD | $6.73M 429.95 USD | $107 0.0068 USD | $115 0.0073 USD | $199.8B 12.77M USD | 0 | -$31.01 -0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $206 0.01 USD |
0
|
$166.03B 10.61M USD | $832.4K 53.19 USD | $200 0.01 USD | $208 0.01 USD | $166.03B 10.61M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $148 0.0094 USD |
+0.68
|
$163.3B 10.44M USD | $5.13M 327.94 USD | $145 0.0092 USD | $152 0.0097 USD | $163.3B 10.44M USD | 5.26 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $306.5K 19.59 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $196 0.01 USD |
+1.03
|
$116B 7.41M USD | $49.3K 3.15 USD | $187 0.01 USD | $196 0.01 USD | $116B 7.41M USD | 39.57 | $4.95 0.0003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-3.13
|
$113.93B 7.28M USD | $2.9K 0.19 USD | $310 0.02 USD | $324 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $177 0.01 USD |
+12.74
|
$112.15B 7.17M USD | $23.06M 1.47K USD | $155 0.0099 USD | $193 0.01 USD | $112.15B 7.17M USD | 0 | -$165.5 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $315.8K 20.18 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $43.7K 2.79 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+0.78
|
$86.09B 5.5M USD | $44.9K 2.87 USD | $254 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
+5
|
$54.91B 3.51M USD | $1.6K 0.1 USD | $21 0.0013 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-3.7
|
$37.4B 2.39M USD | $85.4K 5.46 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
+8.7
|
$30.77B 1.97M USD | $20.5K 1.31 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}