Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (76)
- {{country.name}}
- Alle Länder
- Indonesien (76)
Jakarta (76)
- {{item.name}}
- Alle Börsen
- Jakarta (76)
Rohstoffe (76)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
+0.98
|
$144.31T 9.22B USD | $118.49M 7.57K USD | $1,495 0.1 USD | $1,550 0.1 USD | $144.31T 9.22B USD | 137.01 | $11.24 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+2.31
|
$85.31T 5.45B USD | $242.73M 15.51K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.31T 5.45B USD | 15.06 | $235.72 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $442 0.03 USD |
-3.49
|
$64.94T 4.15B USD | $815.09M 52.09K USD | $438 0.03 USD | $464 0.03 USD | $64.94T 4.15B USD | 117.55 | $3.76 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,240 0.14 USD |
-0.44
|
$54.68T 3.49B USD | $42.44M 2.71K USD | $2,240 0.14 USD | $2,300 0.15 USD | $54.68T 3.49B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
-0.88
|
$49.25T 3.15B USD | $145.4M 9.29K USD | $450 0.03 USD | $466 0.03 USD | $49.25T 3.15B USD | 133.33 | $3.39 0.0002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $500 0.03 USD |
-3.85
|
$13.76T 879.24M USD | $79.66M 5.09K USD | $496 0.03 USD | $525 0.03 USD | $13.76T 879.24M USD | 45.66 | $10.95 0.0006 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $464 0.03 USD |
-1.69
|
$2.6T 166.3M USD | $73.07M 4.67K USD | $464 0.03 USD | $478 0.03 USD | $2.6T 166.3M USD | 5.32 | $87.19 0.005 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,325 0.66 USD |
+0.98
|
$893.17T 57.08B USD | $9.16M 585.48 USD | $10,225 0.65 USD | $10,350 0.66 USD | $893.17T 57.08B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,800 0.5 USD |
-4
|
$565.64T 36.15B USD | $46.37M 2.96K USD | $7,625 0.49 USD | $8,150 0.52 USD | $565.64T 36.15B USD | 78.74 | $99.06 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,800 1.39 USD |
-0.23
|
$79.17T 5.06B USD | $2.43M 155.59 USD | $21,725 1.39 USD | $22,075 1.41 USD | $79.17T 5.06B USD | 4.35 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,035 0.07 USD |
+2.48
|
$42.31T 2.7B USD | $35.83M 2.29K USD | $990 0.06 USD | $1,035 0.07 USD | $42.31T 2.7B USD | 6.48 | $159.6 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,460 0.22 USD |
-4.68
|
$36.47T 2.33B USD | $14.2M 907.34 USD | $3,440 0.22 USD | $3,640 0.23 USD | $36.47T 2.33B USD | 28.32 | $122.14 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,025 0.39 USD |
-3.21
|
$32.96T 2.11B USD | $14.31M 914.4 USD | $5,900 0.38 USD | $6,250 0.4 USD | $32.96T 2.11B USD | 4.52 | $1.33K 0.09 USD | |
| PT Petrosea Tbk PTRO.JK | $2,960 0.19 USD |
-1.66
|
$29.85T 1.91B USD | $38.42M 2.45K USD | $2,920 0.19 USD | $3,040 0.19 USD | $29.85T 1.91B USD | 18.01 | $164.28 0.01 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
0
|
$26.63T 1.7B USD | $3.36M 214.75 USD | $440 0.03 USD | $444 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,870 0.18 USD |
-1.37
|
$19.38T 1.24B USD | $7.54M 481.89 USD | $2,860 0.18 USD | $2,940 0.19 USD | $19.38T 1.24B USD | 66.66 | $43.05 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,725 0.37 USD |
+0.44
|
$19.18T 1.23B USD | $2.1M 134.09 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.18T 1.23B USD | 9.78 | $585.1 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,875 0.38 USD |
-3.69
|
$18.29T 1.17B USD | $2.42M 154.82 USD | $5,825 0.37 USD | $6,125 0.39 USD | $18.29T 1.17B USD | 3.73 | $1.57K 0.1 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,990 0.25 USD |
-0.99
|
$15.96T 1.02B USD | $69K 4.41 USD | $3,960 0.25 USD | $4,040 0.26 USD | $15.96T 1.02B USD | 5.10 | $782.04 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $835 0.05 USD |
-9.24
|
$15.76T 1.01B USD | $33.65M 2.15K USD | $835 0.05 USD | $940 0.06 USD | $15.76T 1.01B USD | 0 | -$41.57 -0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $540 0.03 USD |
-0.92
|
$13.54T 864.92M USD | $40.14M 2.56K USD | $520 0.03 USD | $555 0.04 USD | $13.54T 864.92M USD | 32.16 | $16.79 0.001 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,160 0.07 USD |
-4.92
|
$12.98T 829.16M USD | $57.21M 3.66K USD | $1,140 0.07 USD | $1,275 0.08 USD | $12.98T 829.16M USD | 26.04 | $44.54 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $705 0.05 USD |
+15.57
|
$12.15T 776.09M USD | $276.02M 17.64K USD | $610 0.04 USD | $705 0.05 USD | $12.15T 776.09M USD | 16.00 | $44.06 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,150 0.07 USD |
-0.86
|
$8.56T 547.31M USD | $28.47M 1.82K USD | $1,145 0.07 USD | $1,180 0.08 USD | $8.56T 547.31M USD | 6.72 | $171.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $238 0.02 USD |
+7.21
|
$4.6T 294.23M USD | $274.12M 17.52K USD | $220 0.01 USD | $258 0.02 USD | $4.6T 294.23M USD | 0 | -$149.5 -0.009 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
0
|
$3.38T 216.15M USD | $59.7K 3.81 USD | $312 0.02 USD | $332 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.16 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,080 0.07 USD |
-1.82
|
$3.31T 211.64M USD | $269.3K 17.21 USD | $1,080 0.07 USD | $1,120 0.07 USD | $3.31T 211.64M USD | 45.03 | $23.98 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
+7.48
|
$3.14T 200.57M USD | $115.92M 7.41K USD | $286 0.02 USD | $328 0.02 USD | $3.14T 200.57M USD | 18.58 | $17 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
+0.95
|
$3.07T 195.96M USD | $4.3K 0.27 USD | $7,925 0.51 USD | $8,000 0.51 USD | $3.07T 195.96M USD | 8.46 | $945.6 0.06 USD | |
| PT BISI International Tbk BISI.JK | $950 0.06 USD |
-1.04
|
$2.88T 184.04M USD | $348.6K 22.28 USD | $945 0.06 USD | $970 0.06 USD | $2.88T 184.04M USD | 16.97 | $55.96 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
-3.1
|
$2.43T 155.17M USD | $508.7K 32.51 USD | $250 0.02 USD | $262 0.02 USD | $2.43T 155.17M USD | 11.09 | $22.53 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $334 0.02 USD |
+1.83
|
$2.36T 150.8M USD | $7.95M 508.05 USD | $326 0.02 USD | $334 0.02 USD | $2.36T 150.8M USD | 4.58 | $72.91 0.004 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,190 0.27 USD |
+8.83
|
$2.02T 128.79M USD | $49.8K 3.18 USD | $3,840 0.25 USD | $4,190 0.27 USD | $2.02T 128.79M USD | 0 | -$69.54 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $805 0.05 USD |
+0.63
|
$1.55T 98.93M USD | $7.9K 0.5 USD | $780 0.05 USD | $815 0.05 USD | $1.55T 98.93M USD | 15.92 | $50.55 0.003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $3.4K 0.22 USD | $492 0.03 USD | $492 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $15.1K 0.96 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 7.84 | $114.66 0.007 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $194 0.01 USD |
-3
|
$1.11T 71.14M USD | $3.42M 218.25 USD | $194 0.01 USD | $202 0.01 USD | $1.11T 71.14M USD | 0 | -$26.14 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $111 0.0070 USD |
+2.78
|
$1.03T 65.56M USD | $5.47M 349.64 USD | $108 0.0069 USD | $113 0.0072 USD | $1.03T 65.56M USD | 13.87 | $8 0.0005 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $9.67M 617.72 USD | $835 0.05 USD | $865 0.06 USD | $849.2B 54.27M USD | 32.56 | $26.1 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
-1.47
|
$845.3B 54.02M USD | $102.9K 6.58 USD | $266 0.02 USD | $270 0.02 USD | $845.3B 54.02M USD | 8.93 | $29.99 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $12.95M 827.75 USD | $92 0.0058 USD | $96 0.0061 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $3.9M 248.97 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $46 0.0029 USD |
-4.17
|
$714.73B 45.67M USD | $1.52M 97.08 USD | $46 0.0029 USD | $47 0.0030 USD | $714.73B 45.67M USD | 0 | -$1.48 -0.00009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $187 0.01 USD |
+1.63
|
$653.35B 41.75M USD | $38.6K 2.47 USD | $183 0.01 USD | $187 0.01 USD | $653.35B 41.75M USD | 1.27 | $146.27 0.009 USD | |
| PT SLJ Global Tbk SULI.JK | $97 0.0061 USD |
+4.3
|
$613.12B 39.18M USD | $9.07M 579.39 USD | $92 0.0058 USD | $102 0.0065 USD | $613.12B 39.18M USD | 0 | -$28.96 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
0
|
$561.15B 35.86M USD | $41.8K 2.67 USD | $202 0.01 USD | $208 0.01 USD | $561.15B 35.86M USD | 38.43 | $5.36 0.0003 USD | |
| PT Haloni Jane Tbk HALO.JK | $87 0.0055 USD |
+33.85
|
$491.55B 31.41M USD | $156.98M 10.03K USD | $65 0.0041 USD | $87 0.0055 USD | $491.55B 31.41M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
-0.86
|
$447.26B 28.58M USD | $88.4K 5.65 USD | $114 0.0072 USD | $120 0.0076 USD | $447.26B 28.58M USD | 0 | -$42 -0.002 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,345 0.09 USD |
+0.37
|
$412.02B 26.33M USD | $617.1K 39.43 USD | $1,330 0.08 USD | $1,370 0.09 USD | $412.02B 26.33M USD | 7.55 | $177.94 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $111.9K 7.15 USD | $156 0.0099 USD | $160 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $128 0.0081 USD |
0
|
$303.8B 19.41M USD | $2.26M 144.49 USD | $126 0.0080 USD | $132 0.0084 USD | $303.8B 19.41M USD | 0 | $0 -0.0000001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
-7.69
|
$303B 19.36M USD | $3.61M 230.95 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $795.8K 50.85 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $390 0.02 USD |
+0.52
|
$280.8B 17.94M USD | $2.6K 0.17 USD | $372 0.02 USD | $390 0.02 USD | $280.8B 17.94M USD | 29.14 | $13.38 0.0008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $127 0.0081 USD |
+0.79
|
$228.6B 14.61M USD | $5.61M 358.36 USD | $125 0.0079 USD | $133 0.0084 USD | $228.6B 14.61M USD | 0 | -$31.26 -0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Green Power Group Tbk LABA.JK | $163 0.01 USD |
+8.67
|
$179.85B 11.49M USD | $36.22M 2.31K USD | $145 0.0092 USD | $164 0.01 USD | $179.85B 11.49M USD | 5.80 | $28.1 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
0
|
$164.42B 10.51M USD | $211.6K 13.52 USD | $204 0.01 USD | $208 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$130.82B 8.36M USD | $83.5K 5.34 USD | $625 0.04 USD | $630 0.04 USD | $130.82B 8.36M USD | 7.36 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $334 0.02 USD |
+3.73
|
$122.75B 7.84M USD | $226.7K 14.49 USD | $320 0.02 USD | $356 0.02 USD | $122.75B 7.84M USD | 8.80 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $190 0.01 USD |
-1.04
|
$113.63B 7.26M USD | $23.6K 1.51 USD | $186 0.01 USD | $191 0.01 USD | $113.63B 7.26M USD | 38.36 | $4.95 0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $175 0.01 USD |
+9.38
|
$110.88B 7.09M USD | $5.76M 368.32 USD | $157 0.01 USD | $185 0.01 USD | $110.88B 7.09M USD | 0 | -$181.1 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $569.9K 36.42 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $262 0.02 USD |
-6.43
|
$92.72B 5.92M USD | $105.3K 6.73 USD | $260 0.02 USD | $280 0.02 USD | $92.72B 5.92M USD | 3.63 | $72.12 0.004 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $96.8K 6.19 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
-4.55
|
$52.41B 3.35M USD | $443.7K 28.35 USD | $20 0.0012 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
-8.7
|
$33.08B 2.11M USD | $587K 37.51 USD | $21 0.0013 USD | $22 0.0014 USD | $33.08B 2.11M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+8.33
|
$32B 2.04M USD | $100.3K 6.41 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$16.92 -0.001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}