Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (71)
- {{country.name}}
- Tutti i paesi
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- Tutte le borse
- Jakarta (71)
Materie Prime (71)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,350 0.09 USD |
+10.66
|
$126.51T 8.08B USD | $736.93M 47.09K USD | $1,245 0.08 USD | $1,375 0.09 USD | $126.51T 8.08B USD | 121.62 | $11.1 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,030 0.19 USD |
-2.57
|
$72.81T 4.65B USD | $193.42M 12.36K USD | $3,010 0.19 USD | $3,120 0.2 USD | $72.81T 4.65B USD | 19.96 | $151.77 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-4.76
|
$56.71T 3.62B USD | $1.09B 69.64K USD | $396 0.03 USD | $424 0.03 USD | $56.71T 3.62B USD | 101.26 | $3.95 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
-0.97
|
$49.8T 3.18B USD | $47.15M 3.01K USD | $2,020 0.13 USD | $2,090 0.13 USD | $49.8T 3.18B USD | 0 | -$37.7 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $354 0.02 USD |
-1.67
|
$38.23T 2.44B USD | $152.21M 9.73K USD | $352 0.02 USD | $364 0.02 USD | $38.23T 2.44B USD | 103.50 | $3.42 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,030 0.19 USD |
-1.62
|
$30.56T 1.95B USD | $32.53M 2.08K USD | $3,000 0.19 USD | $3,120 0.2 USD | $30.56T 1.95B USD | 18.91 | $160.16 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $312 0.02 USD |
-1.27
|
$8.26T 527.54M USD | $153.54M 9.81K USD | $302 0.02 USD | $316 0.02 USD | $8.26T 527.54M USD | 47.70 | $6.54 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
+0.51
|
$847.76T 54.17B USD | $19.27M 1.23K USD | $9,700 0.62 USD | $9,925 0.63 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+1.85
|
$500.38T 31.97B USD | $25.04M 1.6K USD | $6,725 0.43 USD | $6,900 0.44 USD | $500.38T 31.97B USD | 71.71 | $96.21 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
+0.81
|
$79.54T 5.08B USD | $2.32M 148.5 USD | $21,800 1.39 USD | $21,975 1.4 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,075 0.07 USD |
+0.94
|
$43.95T 2.81B USD | $51.56M 3.29K USD | $1,055 0.07 USD | $1,100 0.07 USD | $43.95T 2.81B USD | 6.91 | $155.49 0.009 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,520 0.22 USD |
-2.22
|
$37.1T 2.37B USD | $14.37M 918.26 USD | $3,510 0.22 USD | $3,600 0.23 USD | $37.1T 2.37B USD | 29.54 | $119.16 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,325 0.4 USD |
+1.2
|
$34.6T 2.21B USD | $8.75M 559.25 USD | $6,200 0.4 USD | $6,475 0.41 USD | $34.6T 2.21B USD | 4.87 | $1.3K 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
-0.89
|
$27T 1.73B USD | $29.9M 1.91K USD | $440 0.03 USD | $450 0.03 USD | $27T 1.73B USD | 16.33 | $27.31 0.001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,840 0.18 USD |
-0.7
|
$19.17T 1.23B USD | $25M 1.6K USD | $2,830 0.18 USD | $2,960 0.19 USD | $19.17T 1.23B USD | 66.20 | $42.9 0.002 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,150 0.39 USD |
+1.23
|
$19.15T 1.22B USD | $1.54M 98.59 USD | $6,075 0.39 USD | $6,300 0.4 USD | $19.15T 1.22B USD | 4.01 | $1.53K 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,650 0.36 USD |
-0.88
|
$18.93T 1.21B USD | $2.12M 135.37 USD | $5,625 0.36 USD | $5,775 0.37 USD | $18.93T 1.21B USD | 9.66 | $584.82 0.04 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,020 0.26 USD |
-8.22
|
$15.92T 1.02B USD | $874.1K 55.86 USD | $3,950 0.25 USD | $4,110 0.26 USD | $15.92T 1.02B USD | 5.08 | $790.15 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $890 0.06 USD |
+2.89
|
$15.24T 973.97M USD | $51.31M 3.28K USD | $860 0.05 USD | $900 0.06 USD | $15.24T 973.97M USD | 0 | -$45.85 -0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,280 0.08 USD |
+9.87
|
$13.61T 869.93M USD | $7.24M 462.67 USD | $1,275 0.08 USD | $1,280 0.08 USD | $13.61T 869.93M USD | 27.33 | $46.83 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
-0.83
|
$10.34T 660.5M USD | $31.1M 1.99K USD | $595 0.04 USD | $615 0.04 USD | $10.34T 660.5M USD | 13.96 | $42.96 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
-1.1
|
$8.94T 571.32M USD | $5.71M 365.13 USD | $358 0.02 USD | $368 0.02 USD | $8.94T 571.32M USD | 21.97 | $16.38 0.001 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
-0.42
|
$8.75T 559.21M USD | $18.3M 1.17K USD | $1,170 0.07 USD | $1,190 0.08 USD | $8.75T 559.21M USD | 6.87 | $170.98 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,195 0.08 USD |
+0.42
|
$3.66T 234.18M USD | $28.4K 1.81 USD | $1,190 0.08 USD | $1,200 0.08 USD | $3.66T 234.18M USD | 35.11 | $34.03 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,450 0.6 USD |
+3.56
|
$3.62T 231.48M USD | $68.3K 4.36 USD | $9,125 0.58 USD | $9,550 0.61 USD | $3.62T 231.48M USD | 10.25 | $921.63 0.06 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $350 0.02 USD |
-1.13
|
$3.59T 229.25M USD | $77.4K 4.95 USD | $346 0.02 USD | $352 0.02 USD | $3.59T 229.25M USD | 12.89 | $27.15 0.001 USD | |
| PT BISI International Tbk BISI.JK | $995 0.06 USD |
0
|
$2.98T 190.75M USD | $342.1K 21.86 USD | $990 0.06 USD | $1,005 0.06 USD | $2.98T 190.75M USD | 17.60 | $56.52 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $135 0.0086 USD |
-2.88
|
$2.61T 166.9M USD | $9.55M 610.56 USD | $135 0.0086 USD | $141 0.0090 USD | $2.61T 166.9M USD | 0 | -$145.6 -0.009 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $248 0.02 USD |
-2.36
|
$2.46T 157.41M USD | $9.57M 611.75 USD | $248 0.02 USD | $260 0.02 USD | $2.46T 157.41M USD | 14.59 | $16.99 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
0
|
$2.32T 147.96M USD | $360.2K 23.02 USD | $242 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.25 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $390 0.02 USD |
-1.02
|
$2.15T 137.41M USD | $50.8M 3.25K USD | $384 0.02 USD | $402 0.03 USD | $2.15T 137.41M USD | 4.39 | $88.69 0.005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+0.68
|
$2.09T 133.64M USD | $1.5M 96.01 USD | $288 0.02 USD | $296 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.59 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,100 0.26 USD |
+7.89
|
$1.97T 126.02M USD | $156K 9.97 USD | $3,900 0.25 USD | $4,180 0.27 USD | $1.97T 126.02M USD | 0 | -$69.54 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
-4.12
|
$1.57T 100.15M USD | $951.7K 60.82 USD | $750 0.05 USD | $850 0.05 USD | $1.57T 100.15M USD | 16.22 | $50.24 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $915 0.06 USD |
-1.61
|
$1.35T 86.06M USD | $35.2K 2.25 USD | $915 0.06 USD | $930 0.06 USD | $1.35T 86.06M USD | 8.02 | $114.02 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $34.9K 2.23 USD | $482 0.03 USD | $490 0.03 USD | $1.32T 84.56M USD | 0 | -$5.45 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
-5.36
|
$1.18T 75.41M USD | $7.59M 485.1 USD | $206 0.01 USD | $228 0.01 USD | $1.18T 75.41M USD | 0 | -$25.48 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $356.3K 22.77 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $625 0.04 USD |
+25
|
$868.05B 55.47M USD | $567.2K 36.25 USD | $515 0.03 USD | $625 0.04 USD | $868.05B 55.47M USD | 0 | $0 0 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
+1.5
|
$851.6B 54.42M USD | $719K 45.95 USD | $266 0.02 USD | $274 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.43M 155.22 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $810 0.05 USD |
+1.25
|
$809.23B 51.71M USD | $29.51M 1.89K USD | $800 0.05 USD | $825 0.05 USD | $809.23B 51.71M USD | 30.96 | $26.16 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $21.35M 1.36K USD | $82 0.0052 USD | $88 0.0056 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
0
|
$677.81B 43.31M USD | $876.6K 56.02 USD | $191 0.01 USD | $198 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
| PT SLJ Global Tbk SULI.JK | $104 0.0066 USD |
+2.97
|
$657.36B 42.01M USD | $82.71M 5.29K USD | $100 0.0063 USD | $130 0.0083 USD | $657.36B 42.01M USD | 0 | -$27.91 -0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $41 0.0026 USD |
0
|
$637.04B 40.71M USD | $807.9K 51.63 USD | $41 0.0026 USD | $42 0.0026 USD | $637.04B 40.71M USD | 0 | -$1.48 -0.00009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
0
|
$566.6B 36.21M USD | $139.5K 8.91 USD | $200 0.01 USD | $208 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $120 0.0076 USD |
+1.69
|
$466.7B 29.82M USD | $3.56M 227.23 USD | $119 0.0076 USD | $125 0.0079 USD | $466.7B 29.82M USD | 0 | -$40.92 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $165 0.01 USD |
+1.85
|
$417.47B 26.68M USD | $2.15M 137.1 USD | $159 0.01 USD | $167 0.01 USD | $417.47B 26.68M USD | 10.67 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,265 0.08 USD |
0
|
$387.52B 24.76M USD | $340.9K 21.78 USD | $1,260 0.08 USD | $1,270 0.08 USD | $387.52B 24.76M USD | 7.13 | $177.23 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.07M 68.18 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $365.6K 23.36 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $800 0.05 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $2.88M 183.75 USD | $51 0.0032 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $123 0.0078 USD |
0
|
$291.93B 18.66M USD | $2.1M 134.07 USD | $122 0.0077 USD | $129 0.0082 USD | $291.93B 18.66M USD | 0 | $0 -0.0000001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $113 0.0072 USD |
-9.6
|
$203.4B 13M USD | $29.96M 1.91K USD | $113 0.0072 USD | $137 0.0087 USD | $203.4B 13M USD | 0 | -$31.03 -0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $206 0.01 USD |
-0.96
|
$166.03B 10.61M USD | $1.38M 87.94 USD | $200 0.01 USD | $214 0.01 USD | $166.03B 10.61M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $147 0.0093 USD |
0
|
$162.2B 10.36M USD | $4.44M 283.47 USD | $145 0.0092 USD | $149 0.0095 USD | $162.2B 10.36M USD | 5.23 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$128.75B 8.23M USD | $123.6K 7.9 USD | $610 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $320 0.02 USD |
+0.63
|
$117.61B 7.52M USD | $200 0.01 USD | $320 0.02 USD | $320 0.02 USD | $117.61B 7.52M USD | 8.44 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
-1.52
|
$114.81B 7.34M USD | $40.1K 2.56 USD | $192 0.01 USD | $197 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $242K 15.46 USD | $118 0.0075 USD | $119 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $157 0.01 USD |
0
|
$99.48B 6.36M USD | $57.6K 3.68 USD | $154 0.0098 USD | $157 0.01 USD | $99.48B 6.36M USD | 0 | -$165.5 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $1.02M 65.13 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $258 0.02 USD |
+3.2
|
$85.43B 5.46M USD | $149K 9.52 USD | $250 0.02 USD | $284 0.02 USD | $85.43B 5.46M USD | 3.57 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
-4.55
|
$52.41B 3.35M USD | $157.9K 10.09 USD | $20 0.0012 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $27 0.0017 USD |
0
|
$38.84B 2.48M USD | $234.7K 15 USD | $27 0.0017 USD | $28 0.0017 USD | $38.84B 2.48M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
-8
|
$28.31B 1.81M USD | $536.9K 34.31 USD | $23 0.0014 USD | $25 0.0015 USD | $28.31B 1.81M USD | 0 | -$15.63 -0.0009 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}