Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (82)
- {{country.name}}
- Tutti i paesi
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- Tutte le borse
- Jakarta (82)
Materie Prime (82)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,300.00 0.21 USD |
+7.84
|
IDR 238.96T 15.27B USD | IDR 48.91M 3.13K USD | IDR 3,110.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 238.96T 15.27B USD | 22.42 | IDR 147.19 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,875.00 0.12 USD |
+5.04
|
IDR 162.17T 10.36B USD | IDR 666.33M 42.58K USD | IDR 1,820.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 162.17T 10.36B USD | 4.91 | IDR 381.45 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,725.00 0.11 USD |
+4.55
|
IDR 161.65T 10.33B USD | IDR 137.79M 8.81K USD | IDR 1,680.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 161.65T 10.33B USD | 15.74 | IDR 109.56 0.007 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+10.31
|
IDR 75.15T 4.8B USD | IDR 250.26M 15.99K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 75.15T 4.8B USD | 78.86 | IDR 6.72 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.4
|
IDR 68.25T 4.36B USD | IDR 76.30M 4.88K USD | IDR 2,760.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 68.25T 4.36B USD | 9.46 | IDR 300.02 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,600.00 0.17 USD |
+5.26
|
IDR 63.48T 4.06B USD | IDR 21.86M 1.4K USD | IDR 2,520.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 63.48T 4.06B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 468.00 0.03 USD |
+4.46
|
IDR 50.54T 3.23B USD | IDR 58.69M 3.75K USD | IDR 452.00 0.03 USD | IDR 472.00 0.03 USD | IDR 50.54T 3.23B USD | 95.90 | IDR 4.88 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,240.00 0.27 USD |
+5.74
|
IDR 42.76T 2.73B USD | IDR 33.94M 2.17K USD | IDR 4,150.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 42.76T 2.73B USD | 80.71 | IDR 52.53 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 24.42M 1.56K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.32 | IDR 201.63 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 10.42T 666.01M USD | IDR 34.69M 2.22K USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.42T 666.01M USD | 11.26 | IDR 53.72 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
+4.84
|
IDR 391.30B 25M USD | IDR 72.55M 4.64K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 3.85M 245.78 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
+6.78
|
IDR 107.10B 6.84M USD | IDR 4.59M 293.37 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,275.00 1.42 USD |
+2.41
|
IDR 78.56T 5.02B USD | IDR 1.56M 99.96 USD | IDR 21,900.00 1.4 USD | IDR 22,450.00 1.43 USD | IDR 78.56T 5.02B USD | 6.58 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,530.00 0.1 USD |
+4.44
|
IDR 62.55T 4B USD | IDR 9.20M 588.18 USD | IDR 1,485.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 62.55T 4B USD | 11.86 | IDR 128.92 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 52.28T 3.34B USD | IDR 18.98M 1.21K USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 52.28T 3.34B USD | 5.22 | IDR 158.81 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,590.00 0.29 USD |
+7.49
|
IDR 48.38T 3.09B USD | IDR 5.34M 341.34 USD | IDR 4,370.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 48.38T 3.09B USD | 27.49 | IDR 166.96 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,625.00 0.49 USD |
+0.99
|
IDR 41.72T 2.67B USD | IDR 1.76M 112.6 USD | IDR 7,575.00 0.48 USD | IDR 7,725.00 0.49 USD | IDR 41.72T 2.67B USD | 4.89 | IDR 1.56K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,320.00 0.21 USD |
+5.73
|
IDR 24.73T 1.58B USD | IDR 16.68M 1.07K USD | IDR 3,230.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 24.73T 1.58B USD | 9.17 | IDR 362.04 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 965.00 0.06 USD |
+10.92
|
IDR 24.35T 1.56B USD | IDR 51.34M 3.28K USD | IDR 905.00 0.06 USD | IDR 975.00 0.06 USD | IDR 24.35T 1.56B USD | 10.84 | IDR 89.00 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 18.57T 1.19B USD | IDR 1.08M 69.05 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.57T 1.19B USD | 10.38 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,675.00 0.36 USD |
+1.34
|
IDR 17.67T 1.13B USD | IDR 612.40K 39.13 USD | IDR 5,600.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 17.67T 1.13B USD | 3.75 | IDR 1.51K 0.1 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 820.00 0.05 USD |
+0.62
|
IDR 14.04T 897.37M USD | IDR 6.35M 405.71 USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 14.04T 897.37M USD | 271.52 | IDR 3.02 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,150.00 0.27 USD |
-0.24
|
IDR 13.63T 870.82M USD | IDR 388.10K 24.8 USD | IDR 4,130.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 13.63T 870.82M USD | 6.12 | IDR 677.25 0.04 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,930.00 0.19 USD |
+5.78
|
IDR 11.60T 741.51M USD | IDR 136.00K 8.69 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.60T 741.51M USD | 7.00 | IDR 417.99 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 10.57T 675.75M USD | IDR 2.60M 166.45 USD | IDR 1,550.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 10.57T 675.75M USD | 46.24 | IDR 33.95 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,700.00 0.17 USD |
+5.88
|
IDR 8.28T 529.11M USD | IDR 35.80K 2.29 USD | IDR 2,580.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 8.28T 529.11M USD | 99.88 | IDR 27.03 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 585.00 0.04 USD |
+11.54
|
IDR 6.22T 397.59M USD | IDR 8.77M 560.15 USD | IDR 525.00 0.03 USD | IDR 585.00 0.04 USD | IDR 6.22T 397.59M USD | 23.02 | IDR 25.41 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 11,950.00 0.76 USD |
-2.45
|
IDR 4.58T 292.72M USD | IDR 7.30K 0.47 USD | IDR 11,950.00 0.76 USD | IDR 12,250.00 0.78 USD | IDR 4.58T 292.72M USD | 5.95 | IDR 2.01K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
+2.78
|
IDR 4.45T 284.32M USD | IDR 51.40K 3.28 USD | IDR 9,250.00 0.59 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.30 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 3.71T 237.36M USD | IDR 4.49M 287.22 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.71T 237.36M USD | 0.52 | IDR 365.14 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 655.00 0.04 USD |
+5.65
|
IDR 3.61T 230.77M USD | IDR 1.52M 96.92 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.61T 230.77M USD | 5.35 | IDR 122.26 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 3.56T 227.54M USD | IDR 63.80K 4.08 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.56T 227.54M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 2.81T 179.34M USD | IDR 317.60K 20.3 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 2.81T 179.34M USD | 5.33 | IDR 74.66 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 262.00 0.02 USD |
-1.5
|
IDR 2.69T 171.61M USD | IDR 71.80K 4.59 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.69T 171.61M USD | 10.78 | IDR 24.29 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 2.11T 134.72M USD | IDR 13.90K 0.89 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 15.99 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 2.09T 133.24M USD | IDR 128.20K 8.19 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.09T 133.24M USD | 10.04 | IDR 69.22 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 41.30K 2.64 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 1.89T 120.57M USD | IDR 8.20K 0.52 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.89T 120.57M USD | 45.75 | IDR 15.30 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 308.00 0.02 USD |
+2.67
|
IDR 1.71T 109.56M USD | IDR 917.40K 58.62 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.71T 109.56M USD | 12.42 | IDR 24.78 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
0
|
IDR 1.48T 94.49M USD | IDR 54.60K 3.49 USD | IDR 1,450.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.48T 94.49M USD | 35.45 | IDR 41.74 0.002 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 1.42T 90.76M USD | IDR 1.50M 95.85 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 1.42T 90.76M USD | 10.21 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 1.23T 78.76M USD | IDR 19.60K 1.25 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.23T 78.76M USD | 48.07 | IDR 59.07 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 1.10T 70.2M USD | IDR 95.90K 6.13 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.10T 70.2M USD | 7.65 | IDR 97.98 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 820.06B 52.4M USD | IDR 99.90K 6.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 820.06B 52.4M USD | 7.90 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 8.30K 0.53 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 97.08 | IDR 2.06 0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 2.67M 170.71 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 711.67B 45.48M USD | IDR 201.70K 12.89 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 711.67B 45.48M USD | 15.77 | IDR 4.88 0.0003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 250.20K 15.99 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 671.09B 42.88M USD | IDR 1.63M 104.26 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 671.09B 42.88M USD | 16.81 | IDR 4.58 0.0002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 232.00 0.01 USD |
+3.57
|
IDR 631.98B 40.38M USD | IDR 2.56M 163.57 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 631.98B 40.38M USD | 6.52 | IDR 35.53 0.002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 154.00 0.0098 USD |
-2.53
|
IDR 538.06B 34.38M USD | IDR 665.30K 42.51 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 538.06B 34.38M USD | 1.05 | IDR 146.27 0.009 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 489.70B 31.29M USD | IDR 55.40K 3.54 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 489.70B 31.29M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,585.00 0.1 USD |
+0.96
|
IDR 485.07B 31M USD | IDR 62.20K 3.97 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 485.07B 31M USD | 7.05 | IDR 224.67 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 474.06B 30.29M USD | IDR 704.20K 45 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 474.06B 30.29M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 175.00 0.01 USD |
+1.16
|
IDR 442.78B 28.29M USD | IDR 17.00K 1.09 USD | IDR 171.00 0.01 USD | IDR 176.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 376.88B 24.08M USD | IDR 1.25M 79.97 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 266.00 0.02 USD |
+1.54
|
IDR 308.35B 19.7M USD | IDR 41.10K 2.63 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 308.35B 19.7M USD | 3.13 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 322.00 0.02 USD |
-5.85
|
IDR 231.84B 14.82M USD | IDR 1.60K 0.1 USD | IDR 322.00 0.02 USD | IDR 322.00 0.02 USD | IDR 231.84B 14.82M USD | 24.06 | IDR 13.38 0.0008 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 229.70B 14.68M USD | IDR 69.90K 4.47 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 229.70B 14.68M USD | 16.48 | IDR 37.91 0.002 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 226.80B 14.49M USD | IDR 118.70K 7.59 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 226.80B 14.49M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 225.48B 14.41M USD | IDR 318.00K 20.32 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 225.48B 14.41M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 207.38B 13.25M USD | IDR 26.79M 1.71K USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 207.38B 13.25M USD | 3200.00 | IDR 0.02 0.000001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 148.00 0.0094 USD |
+5.71
|
IDR 182.16B 11.64M USD | IDR 29.00M 1.85K USD | IDR 141.00 0.0090 USD | IDR 167.00 0.01 USD | IDR 182.16B 11.64M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 238.00 0.02 USD |
+6.25
|
IDR 140.86B 9M USD | IDR 72.50K 4.63 USD | IDR 228.00 0.01 USD | IDR 258.00 0.02 USD | IDR 140.86B 9M USD | 48.06 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 650.00 0.04 USD |
+6.9
|
IDR 134.98B 8.63M USD | IDR 21.00K 1.34 USD | IDR 615.00 0.04 USD | IDR 715.00 0.05 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 132.99B 8.5M USD | IDR 375.30K 23.98 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 132.99B 8.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
+8.54
|
IDR 98.20B 6.28M USD | IDR 5.67M 362.59 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 94.85B 6.06M USD | IDR 59.40K 3.8 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 94.85B 6.06M USD | 8.63 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 81.73B 5.22M USD | IDR 103.80K 6.63 USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 81.73B 5.22M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 233.70K 14.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 63.00B 4.03M USD | IDR 253.50K 16.2 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}