Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (71)
- {{country.name}}
- Tutti i paesi
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- Tutte le borse
- Jakarta (71)
Materie Prime (71)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
0
|
$70.75T 4.52B USD | $30.57M 1.95K USD | $750 0.05 USD | $765 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
+7.61
|
$56.15T 3.59B USD | $748.38M 47.82K USD | $374 0.02 USD | $402 0.03 USD | $56.15T 3.59B USD | 137.97 | $2.87 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,180 0.14 USD |
+2.35
|
$52.39T 3.35B USD | $162.28M 10.37K USD | $2,140 0.14 USD | $2,180 0.14 USD | $52.39T 3.35B USD | 21.55 | $101.15 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,720 0.11 USD |
+3.61
|
$41.99T 2.68B USD | $89.93M 5.75K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.99T 2.68B USD | 0 | -$38.67 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $322 0.02 USD |
-1.83
|
$34.77T 2.22B USD | $116.47M 7.44K USD | $320 0.02 USD | $332 0.02 USD | $34.77T 2.22B USD | 90.96 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,760 0.18 USD |
-4.83
|
$27.84T 1.78B USD | $99.88M 6.38K USD | $2,750 0.18 USD | $2,960 0.19 USD | $27.84T 1.78B USD | 16.93 | $162.98 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $302 0.02 USD |
+2.03
|
$7.99T 510.63M USD | $181.89M 11.62K USD | $298 0.02 USD | $306 0.02 USD | $7.99T 510.63M USD | 44.94 | $6.72 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,675 0.49 USD |
-1.6
|
$674.79T 43.12B USD | $8.15M 520.9 USD | $7,675 0.49 USD | $7,900 0.5 USD | $674.79T 43.12B USD | 0 | -$16.89 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,000 0.45 USD |
+1.82
|
$507.63T 32.44B USD | $27.25M 1.74K USD | $6,800 0.43 USD | $7,075 0.45 USD | $507.63T 32.44B USD | 42.60 | $164.31 0.01 USD | |
| PT United Tractors Tbk UNTR.JK | $22,675 1.45 USD |
-0.98
|
$83.17T 5.31B USD | $7.19M 459.43 USD | $22,600 1.44 USD | $23,125 1.48 USD | $83.17T 5.31B USD | 4.25 | $5.32K 0.34 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
-0.52
|
$38.84T 2.48B USD | $10.2M 651.8 USD | $950 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 5.28 | $179.92 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,200 0.33 USD |
+0.48
|
$28.45T 1.82B USD | $2.47M 158.1 USD | $5,175 0.33 USD | $5,300 0.34 USD | $28.45T 1.82B USD | 3.98 | $1.3K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
0
|
$26.45T 1.69B USD | $4.84M 309.14 USD | $2,500 0.16 USD | $2,530 0.16 USD | $26.45T 1.69B USD | 26.66 | $94.13 0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
0
|
$25.29T 1.62B USD | $7.86M 502.26 USD | $412 0.03 USD | $420 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,350 0.34 USD |
-0.93
|
$18.09T 1.16B USD | $2.82M 179.89 USD | $5,325 0.34 USD | $5,500 0.35 USD | $18.09T 1.16B USD | 9.13 | $585.83 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,560 0.16 USD |
-0.39
|
$17.35T 1.11B USD | $13.81M 882.42 USD | $2,540 0.16 USD | $2,700 0.17 USD | $17.35T 1.11B USD | 24.03 | $106.5 0.006 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,250 0.34 USD |
+2.94
|
$16.34T 1.04B USD | $860.8K 55.01 USD | $5,100 0.33 USD | $5,250 0.34 USD | $16.34T 1.04B USD | 3.27 | $1.6K 0.1 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $870 0.06 USD |
0
|
$14.9T 952.09M USD | $19.71M 1.26K USD | $855 0.05 USD | $870 0.06 USD | $14.9T 952.09M USD | 0 | -$41.85 -0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,490 0.22 USD |
+2.65
|
$13.82T 883.23M USD | $63.3K 4.04 USD | $3,400 0.22 USD | $3,500 0.22 USD | $13.82T 883.23M USD | 5.54 | $629 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $620 0.04 USD |
-0.8
|
$10.68T 682.52M USD | $7.76M 495.57 USD | $615 0.04 USD | $640 0.04 USD | $10.68T 682.52M USD | 14.04 | $44.13 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,165 0.07 USD |
-0.85
|
$8.68T 554.45M USD | $18.67M 1.19K USD | $1,155 0.07 USD | $1,185 0.08 USD | $8.68T 554.45M USD | 7.32 | $158.98 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $332 0.02 USD |
+5.06
|
$8.25T 526.88M USD | $15.32M 978.96 USD | $320 0.02 USD | $332 0.02 USD | $8.25T 526.88M USD | 49.33 | $6.73 0.0004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT PAM Mineral Tbk NICL.JK | $600 0.04 USD |
+25
|
$6.38T 407.78M USD | $23.88M 1.53K USD | $484 0.03 USD | $600 0.04 USD | $6.38T 407.78M USD | 20.06 | $29.9 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,265 0.08 USD |
+6.3
|
$3.88T 247.9M USD | $119.5K 7.64 USD | $1,180 0.08 USD | $1,295 0.08 USD | $3.88T 247.9M USD | 28.73 | $44.03 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $354 0.02 USD |
-1.67
|
$3.63T 231.87M USD | $219.3K 14.01 USD | $352 0.02 USD | $374 0.02 USD | $3.63T 231.87M USD | 9.57 | $36.97 0.002 USD | |
| PT BISI International Tbk BISI.JK | $1,035 0.07 USD |
+2.48
|
$3.1T 198.42M USD | $79.5K 5.08 USD | $1,005 0.06 USD | $1,035 0.07 USD | $3.1T 198.42M USD | 17.39 | $59.49 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
-0.35
|
$2.73T 174.53M USD | $3.7K 0.24 USD | $7,125 0.46 USD | $7,225 0.46 USD | $2.73T 174.53M USD | 7.82 | $910.91 0.06 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $133 0.0084 USD |
+3.1
|
$2.57T 164.42M USD | $52.5M 3.35K USD | $129 0.0082 USD | $140 0.0089 USD | $2.57T 164.42M USD | 0 | -$221.9 -0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+0.82
|
$2.32T 147.96M USD | $1.7M 108.52 USD | $238 0.02 USD | $252 0.02 USD | $2.32T 147.96M USD | 12.94 | $19.01 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $280 0.02 USD |
+1.45
|
$1.98T 126.42M USD | $4.08M 260.96 USD | $268 0.02 USD | $284 0.02 USD | $1.98T 126.42M USD | 3.73 | $75.02 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $178 0.01 USD |
+2.89
|
$1.77T 112.98M USD | $8.66M 553.36 USD | $174 0.01 USD | $184 0.01 USD | $1.77T 112.98M USD | 13.70 | $12.99 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $810 0.05 USD |
-1.22
|
$1.56T 99.54M USD | $21.2K 1.35 USD | $790 0.05 USD | $820 0.05 USD | $1.56T 99.54M USD | 18.60 | $43.54 0.002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $258 0.02 USD |
+3.2
|
$1.42T 90.9M USD | $30.61M 1.96K USD | $250 0.02 USD | $260 0.02 USD | $1.42T 90.9M USD | 3.88 | $66.4 0.004 USD | |
| PT Lautan Luas Tbk LTLS.JK | $950 0.06 USD |
+0.53
|
$1.4T 89.35M USD | $19.8K 1.27 USD | $940 0.06 USD | $950 0.06 USD | $1.4T 89.35M USD | 6.50 | $146 0.009 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $191.6K 12.24 USD | $460 0.03 USD | $498 0.03 USD | $1.32T 84.56M USD | 0 | -$3.18 -0.0002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $42.6K 2.72 USD | $2,500 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $189 0.01 USD |
+5.59
|
$1.05T 67.23M USD | $14.11M 901.69 USD | $180 0.01 USD | $212 0.01 USD | $1.05T 67.23M USD | 0 | -$25.21 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $885 0.06 USD |
-1.67
|
$884.16B 56.5M USD | $22.3M 1.43K USD | $880 0.06 USD | $925 0.06 USD | $884.16B 56.5M USD | 22.86 | $38.7 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $264 0.02 USD |
-0.75
|
$832.68B 53.21M USD | $647.6K 41.38 USD | $258 0.02 USD | $266 0.02 USD | $832.68B 53.21M USD | 7.99 | $33.01 0.002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $15.79M 1.01K USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $88 0.0056 USD |
+2.33
|
$766.96B 49.01M USD | $39.71M 2.54K USD | $85 0.0054 USD | $93 0.0059 USD | $766.96B 49.01M USD | 11.79 | $7.46 0.0004 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $77 0.0049 USD |
+1.32
|
$711.67B 45.48M USD | $149.9K 9.58 USD | $76 0.0048 USD | $77 0.0049 USD | $711.67B 45.48M USD | 6.41 | $12 0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
+1.57
|
$677.81B 43.31M USD | $190.1K 12.15 USD | $192 0.01 USD | $195 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
+5
|
$652.58B 41.7M USD | $46.84M 2.99K USD | $42 0.0026 USD | $44 0.0028 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $392 0.03 USD |
+1.03
|
$544.44B 34.79M USD | $38.2K 2.44 USD | $372 0.02 USD | $394 0.03 USD | $544.44B 34.79M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $85 0.0054 USD |
0
|
$537.27B 34.33M USD | $170.1K 10.87 USD | $85 0.0054 USD | $88 0.0056 USD | $537.27B 34.33M USD | 0 | -$30.52 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $193 0.01 USD |
-0.52
|
$525.74B 33.6M USD | $98.4K 6.29 USD | $192 0.01 USD | $195 0.01 USD | $525.74B 33.6M USD | 40.63 | $4.75 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $452.1K 28.89 USD | $114 0.0072 USD | $119 0.0076 USD | $447.26B 28.58M USD | 0 | -$43.71 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $155 0.0099 USD |
+2.65
|
$392.17B 25.06M USD | $217.2K 13.88 USD | $151 0.0096 USD | $158 0.01 USD | $392.17B 25.06M USD | 10.03 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,180 0.08 USD |
-0.42
|
$361.48B 23.1M USD | $64.1K 4.1 USD | $1,170 0.07 USD | $1,185 0.08 USD | $361.48B 23.1M USD | 6.44 | $183.2 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $3.7M 236.44 USD | $14 0.00089 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$4.8 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $5.7K 0.36 USD | $398 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $122 0.0077 USD |
-2.4
|
$289.56B 18.5M USD | $2M 127.85 USD | $121 0.0077 USD | $125 0.0079 USD | $289.56B 18.5M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.39M 88.68 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Green Power Group Tbk LABA.JK | $152 0.0097 USD |
+6.29
|
$167.72B 10.72M USD | $126.88M 8.11K USD | $144 0.0092 USD | $165 0.01 USD | $167.72B 10.72M USD | 5.40 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $191 0.01 USD |
+0.53
|
$153.94B 9.84M USD | $585.7K 37.43 USD | $187 0.01 USD | $193 0.01 USD | $153.94B 9.84M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $82 0.0052 USD |
+1.23
|
$147.6B 9.43M USD | $90.6K 5.79 USD | $81 0.0051 USD | $83 0.0053 USD | $147.6B 9.43M USD | 0 | -$31.48 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $595 0.04 USD |
-0.83
|
$123.56B 7.9M USD | $21.7K 1.39 USD | $590 0.04 USD | $600 0.04 USD | $123.56B 7.9M USD | 7.06 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
+1.57
|
$114.81B 7.34M USD | $33.6K 2.15 USD | $189 0.01 USD | $194 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $308 0.02 USD |
0
|
$113.2B 7.23M USD | $7.7K 0.49 USD | $306 0.02 USD | $310 0.02 USD | $113.2B 7.23M USD | 8.12 | $37.91 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
-1.64
|
$111.59B 7.13M USD | $1.28M 81.74 USD | $117 0.0074 USD | $123 0.0078 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $149 0.0095 USD |
-0.67
|
$94.41B 6.03M USD | $64.2K 4.1 USD | $148 0.0094 USD | $150 0.0095 USD | $94.41B 6.03M USD | 0 | -$155.7 -0.009 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $160.4K 10.25 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $232 0.01 USD |
-1.69
|
$76.82B 4.91M USD | $193.5K 12.37 USD | $232 0.01 USD | $240 0.02 USD | $76.82B 4.91M USD | 3.21 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $27 0.0017 USD |
+8
|
$33.23B 2.12M USD | $492.6K 31.48 USD | $25 0.0015 USD | $27 0.0017 USD | $33.23B 2.12M USD | 0 | -$15.91 -0.001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $13 0.00083 USD |
+8.33
|
$32.44B 2.07M USD | $1.18M 75.12 USD | $12 0.00076 USD | $13 0.00083 USD | $32.44B 2.07M USD | 12999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
-4.76
|
$28.77B 1.84M USD | $926.6K 59.21 USD | $20 0.0012 USD | $21 0.0013 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}