Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (76)
- {{country.name}}
- Tutti i paesi
- Indonesia (76)
Jakarta (76)
- {{item.name}}
- Tutte le borse
- Jakarta (76)
Materie Prime (76)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,520 0.1 USD |
-0.33
|
$142.44T 9.1B USD | $52.68M 3.37K USD | $1,515 0.1 USD | $1,550 0.1 USD | $142.44T 9.1B USD | 136.56 | $11.13 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,570 0.23 USD |
+2.89
|
$85.79T 5.48B USD | $197.35M 12.61K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.79T 5.48B USD | 15.49 | $230.41 0.01 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $444 0.03 USD |
-3.06
|
$62.95T 4.02B USD | $558.81M 35.71K USD | $442 0.03 USD | $464 0.03 USD | $62.95T 4.02B USD | 114.13 | $3.89 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,260 0.14 USD |
+0.44
|
$55.17T 3.53B USD | $30.89M 1.97K USD | $2,240 0.14 USD | $2,300 0.15 USD | $55.17T 3.53B USD | 0 | -$37.57 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
0
|
$49.25T 3.15B USD | $85.46M 5.46K USD | $456 0.03 USD | $466 0.03 USD | $49.25T 3.15B USD | 133.33 | $3.42 0.0002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $500 0.03 USD |
-3.85
|
$13.23T 845.42M USD | $63.46M 4.06K USD | $496 0.03 USD | $525 0.03 USD | $13.23T 845.42M USD | 43.89 | $11.39 0.0007 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $470 0.03 USD |
-0.42
|
$2.59T 165.59M USD | $59.33M 3.79K USD | $464 0.03 USD | $478 0.03 USD | $2.59T 165.59M USD | 5.29 | $88.69 0.005 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,275 0.66 USD |
+0.49
|
$888.85T 56.8B USD | $5.66M 361.86 USD | $10,250 0.65 USD | $10,325 0.66 USD | $888.85T 56.8B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,725 0.49 USD |
-4.91
|
$560.2T 35.8B USD | $38.97M 2.49K USD | $7,625 0.49 USD | $8,150 0.52 USD | $560.2T 35.8B USD | 80.56 | $95.88 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,800 1.39 USD |
-0.23
|
$79.17T 5.06B USD | $1.25M 80.01 USD | $21,825 1.39 USD | $22,075 1.41 USD | $79.17T 5.06B USD | 4.35 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
-1.49
|
$40.68T 2.6B USD | $16.83M 1.08K USD | $990 0.06 USD | $1,020 0.07 USD | $40.68T 2.6B USD | 6.23 | $159.58 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,480 0.22 USD |
-4.14
|
$36.68T 2.34B USD | $10.43M 666.45 USD | $3,470 0.22 USD | $3,640 0.23 USD | $36.68T 2.34B USD | 29.31 | $118.7 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,050 0.39 USD |
-2.81
|
$33.1T 2.12B USD | $6.95M 444.28 USD | $5,950 0.38 USD | $6,250 0.4 USD | $33.1T 2.12B USD | 4.68 | $1.29K 0.08 USD | |
| PT Petrosea Tbk PTRO.JK | $2,970 0.19 USD |
-1.33
|
$29.96T 1.91B USD | $22.33M 1.43K USD | $2,950 0.19 USD | $3,040 0.19 USD | $29.96T 1.91B USD | 18.65 | $159.23 0.01 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+0.46
|
$26.75T 1.71B USD | $1.95M 124.51 USD | $440 0.03 USD | $444 0.03 USD | $26.75T 1.71B USD | 16.20 | $27.28 0.001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,900 0.19 USD |
-0.34
|
$19.58T 1.25B USD | $3.21M 205.1 USD | $2,900 0.19 USD | $2,940 0.19 USD | $19.58T 1.25B USD | 67.33 | $43.07 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,700 0.36 USD |
0
|
$19.09T 1.22B USD | $1.1M 70.06 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.09T 1.22B USD | 9.74 | $584.82 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,875 0.38 USD |
-3.69
|
$18.29T 1.17B USD | $1.83M 116.77 USD | $5,825 0.37 USD | $6,125 0.39 USD | $18.29T 1.17B USD | 3.85 | $1.52K 0.1 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,000 0.26 USD |
-0.74
|
$15.84T 1.01B USD | $27K 1.73 USD | $3,960 0.25 USD | $4,040 0.26 USD | $15.84T 1.01B USD | 5.06 | $789.88 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $850 0.05 USD |
-7.61
|
$14.56T 930.2M USD | $30.77M 1.97K USD | $845 0.05 USD | $940 0.06 USD | $14.56T 930.2M USD | 0 | -$45.82 -0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $545 0.03 USD |
0
|
$13.54T 864.92M USD | $26.47M 1.69K USD | $520 0.03 USD | $555 0.04 USD | $13.54T 864.92M USD | 33.43 | $16.3 0.001 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,190 0.08 USD |
-2.46
|
$12.66T 808.77M USD | $48.08M 3.07K USD | $1,175 0.08 USD | $1,275 0.08 USD | $12.66T 808.77M USD | 25.40 | $46.85 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $655 0.04 USD |
+7.38
|
$11.28T 721.05M USD | $78.75M 5.03K USD | $610 0.04 USD | $670 0.04 USD | $11.28T 721.05M USD | 15.31 | $42.76 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
0
|
$8.64T 552.07M USD | $16.89M 1.08K USD | $1,155 0.07 USD | $1,180 0.08 USD | $8.64T 552.07M USD | 6.78 | $170.98 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $242 0.02 USD |
+9.01
|
$4.68T 299.18M USD | $226.42M 14.47K USD | $220 0.01 USD | $258 0.02 USD | $4.68T 299.18M USD | 0 | -$145 -0.009 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
0
|
$3.38T 216.15M USD | $55.5K 3.55 USD | $312 0.02 USD | $332 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.16 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,090 0.07 USD |
-0.91
|
$3.34T 213.6M USD | $105.2K 6.72 USD | $1,090 0.07 USD | $1,120 0.07 USD | $3.34T 213.6M USD | 45.45 | $23.98 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $308 0.02 USD |
+4.73
|
$3.06T 195.49M USD | $102.6M 6.56K USD | $286 0.02 USD | $328 0.02 USD | $3.06T 195.49M USD | 18.12 | $16.99 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,950 0.51 USD |
+0.32
|
$3.05T 194.74M USD | $900 0.06 USD | $7,925 0.51 USD | $7,950 0.51 USD | $3.05T 194.74M USD | 8.66 | $917.72 0.06 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
-0.52
|
$2.87T 183.08M USD | $218.5K 13.96 USD | $945 0.06 USD | $970 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
-1.55
|
$2.39T 152.77M USD | $426.5K 27.25 USD | $250 0.02 USD | $262 0.02 USD | $2.39T 152.77M USD | 10.92 | $23.25 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $330 0.02 USD |
+0.61
|
$2.33T 148.99M USD | $5.31M 339.02 USD | $326 0.02 USD | $334 0.02 USD | $2.33T 148.99M USD | 4.60 | $71.6 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,840 0.25 USD |
-0.26
|
$1.85T 118.03M USD | $13.6K 0.87 USD | $3,840 0.25 USD | $3,940 0.25 USD | $1.85T 118.03M USD | 0 | -$69.29 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $800 0.05 USD |
0
|
$1.54T 98.31M USD | $5.1K 0.33 USD | $780 0.05 USD | $815 0.05 USD | $1.54T 98.31M USD | 15.92 | $50.24 0.003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $2.5K 0.16 USD | $492 0.03 USD | $492 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $890 0.06 USD |
-0.56
|
$1.31T 83.71M USD | $23.8K 1.52 USD | $890 0.06 USD | $900 0.06 USD | $1.31T 83.71M USD | 7.80 | $114.02 0.007 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $202 0.01 USD |
+1
|
$1.12T 71.85M USD | $1.64M 104.67 USD | $198 0.01 USD | $202 0.01 USD | $1.12T 71.85M USD | 0 | -$25.35 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $110 0.0070 USD |
+1.85
|
$1.02T 64.97M USD | $4.65M 297.06 USD | $108 0.0069 USD | $113 0.0072 USD | $1.02T 64.97M USD | 13.75 | $8 0.0005 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
-0.74
|
$851.6B 54.42M USD | $34.6K 2.21 USD | $268 0.02 USD | $270 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $845 0.05 USD |
-0.59
|
$844.2B 53.95M USD | $9.66M 617 USD | $835 0.05 USD | $865 0.06 USD | $844.2B 53.95M USD | 32.37 | $26.1 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $3.23M 206.39 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $93 0.0059 USD |
+1.09
|
$810.54B 51.79M USD | $11.64M 744.1 USD | $92 0.0058 USD | $96 0.0061 USD | $810.54B 51.79M USD | 13.40 | $6.94 0.0004 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $47 0.0030 USD |
-2.08
|
$730.27B 46.67M USD | $829.1K 52.98 USD | $47 0.0030 USD | $47 0.0030 USD | $730.27B 46.67M USD | 0 | -$1.48 -0.00009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
+1.09
|
$649.86B 41.53M USD | $33.1K 2.12 USD | $183 0.01 USD | $187 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
+2.2
|
$600.47B 38.37M USD | $1.09M 69.7 USD | $92 0.0058 USD | $95 0.0060 USD | $600.47B 38.37M USD | 0 | -$27.78 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $202 0.01 USD |
-1.94
|
$550.26B 35.16M USD | $19.6K 1.25 USD | $202 0.01 USD | $208 0.01 USD | $550.26B 35.16M USD | 37.68 | $5.36 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
-0.86
|
$447.26B 28.58M USD | $77.4K 4.95 USD | $114 0.0072 USD | $120 0.0076 USD | $447.26B 28.58M USD | 0 | -$40.74 -0.002 USD | |
| PT Haloni Jane Tbk HALO.JK | $79 0.0050 USD |
+21.54
|
$446.35B 28.52M USD | $70.59M 4.51K USD | $65 0.0041 USD | $81 0.0051 USD | $446.35B 28.52M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,355 0.09 USD |
+1.12
|
$415.09B 26.52M USD | $456.5K 29.17 USD | $1,330 0.08 USD | $1,370 0.09 USD | $415.09B 26.52M USD | 7.64 | $177.28 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
-0.63
|
$397.23B 25.38M USD | $92.6K 5.92 USD | $157 0.01 USD | $160 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $128 0.0081 USD |
0
|
$303.8B 19.41M USD | $885.2K 56.57 USD | $128 0.0081 USD | $132 0.0084 USD | $303.8B 19.41M USD | 0 | $0 -0.0000001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
-7.69
|
$303B 19.36M USD | $3.13M 200.08 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $691K 44.16 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $390 0.02 USD |
+0.52
|
$280.8B 17.94M USD | $700 0.04 USD | $372 0.02 USD | $390 0.02 USD | $280.8B 17.94M USD | 29.14 | $13.38 0.0008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $128 0.0081 USD |
+1.59
|
$230.4B 14.72M USD | $4.78M 305.36 USD | $127 0.0081 USD | $133 0.0084 USD | $230.4B 14.72M USD | 0 | -$31.01 -0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $206 0.01 USD |
+0.98
|
$166.03B 10.61M USD | $80.3K 5.13 USD | $204 0.01 USD | $208 0.01 USD | $166.03B 10.61M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $148 0.0094 USD |
-1.32
|
$163.3B 10.44M USD | $7.13M 455.31 USD | $145 0.0092 USD | $151 0.0096 USD | $163.3B 10.44M USD | 5.26 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$128.75B 8.23M USD | $80.3K 5.13 USD | $625 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $338 0.02 USD |
+4.97
|
$124.22B 7.94M USD | $221K 14.12 USD | $320 0.02 USD | $356 0.02 USD | $124.22B 7.94M USD | 8.91 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $190 0.01 USD |
-1.04
|
$112.45B 7.19M USD | $7.3K 0.47 USD | $190 0.01 USD | $191 0.01 USD | $112.45B 7.19M USD | 38.36 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
-0.84
|
$109.73B 7.01M USD | $274.9K 17.57 USD | $118 0.0075 USD | $120 0.0076 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $163 0.01 USD |
+1.88
|
$103.28B 6.6M USD | $501.6K 32.05 USD | $157 0.01 USD | $166 0.01 USD | $103.28B 6.6M USD | 0 | -$165.5 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $60.1K 3.84 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $272 0.02 USD |
-2.86
|
$90.07B 5.76M USD | $25.6K 1.64 USD | $272 0.02 USD | $280 0.02 USD | $90.07B 5.76M USD | 3.77 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
-9.09
|
$49.91B 3.19M USD | $198K 12.65 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+8.33
|
$32B 2.04M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $22 0.0014 USD |
-4.35
|
$31.64B 2.02M USD | $389.5K 24.89 USD | $22 0.0014 USD | $22 0.0014 USD | $31.64B 2.02M USD | 0 | -$0.35 -0.00002 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}