Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (71)
- {{country.name}}
- Tutti i paesi
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- Tutte le borse
- Jakarta (71)
Materie Prime (71)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $625 0.04 USD |
-11.89
|
$58.57T 3.74B USD | $38.81M 2.48K USD | $605 0.04 USD | $645 0.04 USD | $58.57T 3.74B USD | 62.43 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $286 0.02 USD |
-13.86
|
$40.55T 2.59B USD | $296M 18.91K USD | $284 0.02 USD | $294 0.02 USD | $40.55T 2.59B USD | 101.41 | $2.82 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,240 0.08 USD |
-13.29
|
$30.27T 1.93B USD | $7.28M 464.89 USD | $1,220 0.08 USD | $1,290 0.08 USD | $30.27T 1.93B USD | 0 | -$44.89 -0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,200 0.14 USD |
-9.84
|
$22.19T 1.42B USD | $14.91M 952.87 USD | $2,080 0.13 USD | $2,250 0.14 USD | $22.19T 1.42B USD | 13.61 | $161.53 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $228 0.01 USD |
-10.24
|
$6.03T 385.51M USD | $60.6M 3.87K USD | $226 0.01 USD | $236 0.02 USD | $6.03T 385.51M USD | 45.78 | $4.98 0.0003 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,625 0.42 USD |
-7.99
|
$573.14T 36.62B USD | $7.96M 508.82 USD | $6,275 0.4 USD | $6,750 0.43 USD | $573.14T 36.62B USD | 0 | -$16.55 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,570 0.29 USD |
-14.98
|
$331.41T 21.18B USD | $8.56M 547.15 USD | $4,570 0.29 USD | $5,050 0.32 USD | $331.41T 21.18B USD | 28.15 | $162.33 0.01 USD | |
| PT United Tractors Tbk UNTR.JK | $20,250 1.29 USD |
-14
|
$73.54T 4.7B USD | $5.25M 335.55 USD | $20,025 1.28 USD | $21,000 1.34 USD | $73.54T 4.7B USD | 3.76 | $5.38K 0.34 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,435 0.09 USD |
-12.2
|
$34.48T 2.2B USD | $52.98M 3.39K USD | $1,390 0.09 USD | $1,480 0.09 USD | $34.48T 2.2B USD | 14.17 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $785 0.05 USD |
-12.78
|
$32.09T 2.05B USD | $17.25M 1.1K USD | $765 0.05 USD | $810 0.05 USD | $32.09T 2.05B USD | 4.40 | $178.02 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $264 0.02 USD |
-12
|
$28.51T 1.82B USD | $40.54M 2.59K USD | $256 0.02 USD | $278 0.02 USD | $28.51T 1.82B USD | 68.75 | $3.84 0.0002 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,430 0.28 USD |
-9.98
|
$24.24T 1.55B USD | $8.8M 562.46 USD | $4,220 0.27 USD | $4,480 0.29 USD | $24.24T 1.55B USD | 3.43 | $1.29K 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $380 0.02 USD |
-6.4
|
$23.1T 1.48B USD | $3.03M 193.64 USD | $372 0.02 USD | $388 0.02 USD | $23.1T 1.48B USD | 13.99 | $27.16 0.001 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,955 0.12 USD |
-13.88
|
$20.61T 1.32B USD | $4.11M 262.78 USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.61T 1.32B USD | 21.00 | $93.07 0.005 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,720 0.3 USD |
-9.23
|
$15.81T 1.01B USD | $348.8K 22.29 USD | $4,630 0.3 USD | $4,840 0.31 USD | $15.81T 1.01B USD | 7.98 | $591.24 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,260 0.14 USD |
-14.72
|
$15.26T 975.05M USD | $1.82M 116.1 USD | $2,260 0.14 USD | $2,310 0.15 USD | $15.26T 975.05M USD | 12.98 | $174.11 0.01 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $840 0.05 USD |
-6.67
|
$14.39T 919.25M USD | $1.46M 93.12 USD | $805 0.05 USD | $895 0.06 USD | $14.39T 919.25M USD | 0 | -$13.05 -0.0008 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,500 0.29 USD |
-8.16
|
$14.01T 895.23M USD | $706K 45.11 USD | $4,460 0.29 USD | $4,560 0.29 USD | $14.01T 895.23M USD | 2.83 | $1.59K 0.1 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,930 0.19 USD |
-1.01
|
$11.6T 741.51M USD | $90.7K 5.8 USD | $2,900 0.19 USD | $3,200 0.2 USD | $11.6T 741.51M USD | 4.65 | $629 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $535 0.03 USD |
-10.83
|
$9.22T 588.95M USD | $5.78M 369.38 USD | $510 0.03 USD | $565 0.04 USD | $9.22T 588.95M USD | 12.26 | $43.62 0.002 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT TIMAH Tbk TINS.JK | $845 0.05 USD |
-11.98
|
$6.29T 402.16M USD | $9.58M 612.19 USD | $825 0.05 USD | $865 0.06 USD | $6.29T 402.16M USD | 11.41 | $74.02 0.004 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $248 0.02 USD |
-3.13
|
$6.16T 393.58M USD | $1.08M 69.28 USD | $240 0.02 USD | $250 0.02 USD | $6.16T 393.58M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,100 0.07 USD |
-7.95
|
$3.37T 215.56M USD | $29.3K 1.87 USD | $1,050 0.07 USD | $1,185 0.08 USD | $3.37T 215.56M USD | 25.01 | $43.98 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $320 0.02 USD |
-4.19
|
$3.28T 209.6M USD | $24.3K 1.55 USD | $320 0.02 USD | $320 0.02 USD | $3.28T 209.6M USD | 8.65 | $36.97 0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $282 0.02 USD |
-5.37
|
$3T 191.66M USD | $1.17M 75.06 USD | $278 0.02 USD | $286 0.02 USD | $3T 191.66M USD | 21.46 | $13.14 0.0008 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-9.86
|
$2.9T 185M USD | $56.3K 3.6 USD | $950 0.06 USD | $1,005 0.06 USD | $2.9T 185M USD | 16.22 | $59.49 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,075 0.45 USD |
-1.05
|
$2.71T 173.31M USD | $100 0.01 USD | $7,075 0.45 USD | $7,075 0.45 USD | $2.71T 173.31M USD | 7.84 | $902.33 0.06 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $218 0.01 USD |
-0.91
|
$2.05T 131.11M USD | $287K 18.34 USD | $200 0.01 USD | $222 0.01 USD | $2.05T 131.11M USD | 11.46 | $19.01 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $106 0.0067 USD |
-11.02
|
$2.05T 131.04M USD | $2.9M 185.26 USD | $102 0.0065 USD | $106 0.0067 USD | $2.05T 131.04M USD | 0 | -$219.5 -0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $228 0.01 USD |
-12.98
|
$1.61T 102.94M USD | $844.7K 53.98 USD | $228 0.01 USD | $232 0.01 USD | $1.61T 102.94M USD | 3.03 | $75.04 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $149 0.0095 USD |
-12.35
|
$1.48T 94.57M USD | $3.65M 233 USD | $145 0.0092 USD | $152 0.0097 USD | $1.48T 94.57M USD | 11.46 | $13 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $700 0.04 USD |
-2.78
|
$1.35T 86.02M USD | $1.9K 0.12 USD | $700 0.04 USD | $700 0.04 USD | $1.35T 86.02M USD | 16.09 | $43.49 0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
0
|
$1.3T 82.99M USD | $7.9K 0.5 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$83.15 -0.005 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $464 0.03 USD |
-6.83
|
$1.25T 80.08M USD | $13.8K 0.88 USD | $464 0.03 USD | $498 0.03 USD | $1.25T 80.08M USD | 580.00 | $0.8 0.00005 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
-14.62
|
$1.22T 78.22M USD | $35.1M 2.24K USD | $222 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.51 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $830 0.05 USD |
-7.78
|
$1.22T 78.06M USD | $28.7K 1.83 USD | $830 0.05 USD | $890 0.06 USD | $1.22T 78.06M USD | 5.68 | $145.98 0.009 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $174 0.01 USD |
-2.29
|
$968.56B 61.89M USD | $401.5K 25.66 USD | $167 0.01 USD | $174 0.01 USD | $968.56B 61.89M USD | 0 | -$24.96 -0.001 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
-4.41
|
$820.06B 52.4M USD | $96.6K 6.17 USD | $260 0.02 USD | $268 0.02 USD | $820.06B 52.4M USD | 5.53 | $47 0.003 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $6.72M 429.32 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $760 0.05 USD |
-11.11
|
$759.28B 48.52M USD | $5K 0.32 USD | $760 0.05 USD | $800 0.05 USD | $759.28B 48.52M USD | 19.88 | $38.22 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $79 0.0050 USD |
0
|
$707.44B 45.21M USD | $139.5K 8.91 USD | $78 0.0049 USD | $79 0.0050 USD | $707.44B 45.21M USD | 7.15 | $11.04 0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $177 0.01 USD |
-7.81
|
$618.41B 39.52M USD | $76.3K 4.88 USD | $177 0.01 USD | $185 0.01 USD | $618.41B 39.52M USD | 1.21 | $146.27 0.009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $66 0.0042 USD |
-13.16
|
$575.22B 36.76M USD | $10.05M 642.45 USD | $65 0.0041 USD | $71 0.0045 USD | $575.22B 36.76M USD | 8.84 | $7.46 0.0004 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $24.7K 1.58 USD | $179 0.01 USD | $182 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $350 0.02 USD |
-7.89
|
$486.11B 31.06M USD | $7.3K 0.47 USD | $350 0.02 USD | $380 0.02 USD | $486.11B 31.06M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $76 0.0048 USD |
-2.56
|
$480.38B 30.7M USD | $105.9K 6.77 USD | $70 0.0044 USD | $76 0.0048 USD | $480.38B 30.7M USD | 0 | -$58.27 -0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $100 0.0063 USD |
-1.96
|
$388.92B 24.85M USD | $207.7K 13.27 USD | $96 0.0061 USD | $100 0.0063 USD | $388.92B 24.85M USD | 0 | -$53.22 -0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $145 0.0092 USD |
-3.33
|
$366.87B 23.44M USD | $147.8K 9.44 USD | $140 0.0089 USD | $149 0.0095 USD | $366.87B 23.44M USD | 9.38 | $15.45 0.0009 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $387.3K 24.75 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $21 0.0013 USD |
0
|
$326.29B 20.85M USD | $2.51M 160.44 USD | $20 0.0012 USD | $21 0.0013 USD | $326.29B 20.85M USD | 0 | -$1.48 -0.00009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,025 0.07 USD |
-2.38
|
$314B 20.06M USD | $77.7K 4.97 USD | $1,010 0.06 USD | $1,040 0.07 USD | $314B 20.06M USD | 5.90 | $173.46 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $98 0.0062 USD |
-13.27
|
$232.6B 14.86M USD | $792.4K 50.64 USD | $97 0.0061 USD | $106 0.0067 USD | $232.6B 14.86M USD | 0 | $0 -0.0000001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $282 0.02 USD |
-7.84
|
$143.16B 9.15M USD | $11.1K 0.71 USD | $282 0.02 USD | $304 0.02 USD | $143.16B 9.15M USD | 7.43 | $37.91 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $75 0.0047 USD |
-3.85
|
$135B 8.63M USD | $93.1K 5.95 USD | $74 0.0047 USD | $78 0.0049 USD | $135B 8.63M USD | 0 | -$7.39 -0.0004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $158 0.01 USD |
-11.24
|
$127.35B 8.14M USD | $310.9K 19.87 USD | $155 0.0099 USD | $171 0.01 USD | $127.35B 8.14M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $545 0.03 USD |
-0.91
|
$113.17B 7.23M USD | $98.5K 6.29 USD | $525 0.03 USD | $545 0.03 USD | $113.17B 7.23M USD | 6.47 | $84.16 0.005 USD | |
| PT Green Power Group Tbk LABA.JK | $98 0.0062 USD |
-14.04
|
$108.13B 6.91M USD | $6.05M 386.61 USD | $97 0.0061 USD | $106 0.0067 USD | $108.13B 6.91M USD | 3.48 | $28.1 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $110 0.0070 USD |
-6.78
|
$102.29B 6.54M USD | $136.8K 8.74 USD | $110 0.0070 USD | $114 0.0072 USD | $102.29B 6.54M USD | 9.30 | $11.82 0.0007 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $31 0.0019 USD |
0
|
$100.45B 6.42M USD | $700 0.04 USD | $31 0.0019 USD | $31 0.0019 USD | $100.45B 6.42M USD | 3100.00 | $0.01 0.0000006 USD | |
| PT Inter Delta Tbk INTD.JK | $165 0.01 USD |
-8.33
|
$97.65B 6.24M USD | $8.7K 0.56 USD | $165 0.01 USD | $180 0.01 USD | $97.65B 6.24M USD | 33.31 | $4.95 0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $154 0.0098 USD |
-8.88
|
$97.57B 6.24M USD | $191K 12.21 USD | $146 0.0093 USD | $168 0.01 USD | $97.57B 6.24M USD | 0 | -$138.3 -0.008 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $192 0.01 USD |
-7.66
|
$63.58B 4.06M USD | $129.6K 8.28 USD | $188 0.01 USD | $200 0.01 USD | $63.58B 4.06M USD | 2.66 | $72.12 0.004 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$34.88 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $27 0.0017 USD |
0
|
$33.23B 2.12M USD | $100 0.01 USD | $27 0.0017 USD | $27 0.0017 USD | $33.23B 2.12M USD | 0 | -$6.33 -0.0004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $30.6K 1.96 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
0
|
$28.77B 1.84M USD | $41.2K 2.63 USD | $20 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}