$3.61T
มูลค่าตามราคาตลาดทั้งหมด
$215.7B
วอลุ่มทั้งหมด
BTC 60.81%     ETH 8.85%
การครองตลาด

ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (71)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,080 0.07 USD
+10.2
$101.21T 6.47B USD $453M 28.95K USD $985 0.06 USD $1,080 0.07 USD $101.21T 6.47B USD 96.68 $11.17 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,960 0.19 USD
+1.72
$71.13T 4.55B USD $367.75M 23.5K USD $2,930 0.19 USD $3,080 0.2 USD $71.13T 4.55B USD 19.48 $151.9 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $382 0.02 USD
+6.11
$54.16T 3.46B USD $822.05M 52.53K USD $360 0.02 USD $382 0.02 USD $54.16T 3.46B USD 96.46 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,030 0.13 USD
-0.98
$49.56T 3.17B USD $63.58M 4.06K USD $2,000 0.13 USD $2,110 0.13 USD $49.56T 3.17B USD 0 -$37.71 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $352 0.02 USD
-0.56
$38.01T 2.43B USD $107.38M 6.86K USD $350 0.02 USD $358 0.02 USD $38.01T 2.43B USD 101.44 $3.47 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,090 0.2 USD
-0.96
$31.17T 1.99B USD $25.22M 1.61K USD $3,080 0.2 USD $3,180 0.2 USD $31.17T 1.99B USD 19.23 $160.68 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $306 0.02 USD
+0.66
$8.1T 517.4M USD $163.89M 10.47K USD $298 0.02 USD $312 0.02 USD $8.1T 517.4M USD 46.57 $6.57 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,525 0.61 USD
+0.26
$823.97T 52.65B USD $7.53M 481.09 USD $9,525 0.61 USD $9,700 0.62 USD $823.97T 52.65B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,850 0.44 USD
-0.72
$496.75T 31.74B USD $17.09M 1.09K USD $6,800 0.43 USD $6,950 0.44 USD $496.75T 31.74B USD 70.91 $96.6 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,875 1.4 USD
+0.34
$79.45T 5.08B USD $3.65M 233.52 USD $21,750 1.39 USD $22,100 1.41 USD $79.45T 5.08B USD 4.37 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,095 0.07 USD
+0.46
$44.77T 2.86B USD $82.81M 5.29K USD $1,065 0.07 USD $1,120 0.07 USD $44.77T 2.86B USD 7.01 $156.2 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,400 0.22 USD
+3.03
$35.84T 2.29B USD $58.54M 3.74K USD $3,310 0.21 USD $3,440 0.22 USD $35.84T 2.29B USD 28.46 $119.46 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,275 0.4 USD
+1.62
$34.33T 2.19B USD $5.15M 328.82 USD $6,100 0.39 USD $6,350 0.41 USD $34.33T 2.19B USD 4.81 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $440 0.03 USD
-1.79
$26.63T 1.7B USD $27.98M 1.79K USD $434 0.03 USD $450 0.03 USD $26.63T 1.7B USD 16.12 $27.28 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,175 0.39 USD
+2.92
$19.22T 1.23B USD $1.82M 116.03 USD $5,975 0.38 USD $6,250 0.4 USD $19.22T 1.23B USD 4.01 $1.54K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,625 0.36 USD
+5.63
$18.84T 1.2B USD $9.27M 592.34 USD $5,300 0.34 USD $5,725 0.37 USD $18.84T 1.2B USD 9.61 $585.22 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,670 0.17 USD
+3.89
$18.03T 1.15B USD $26.41M 1.69K USD $2,550 0.16 USD $2,680 0.17 USD $18.03T 1.15B USD 62.20 $42.92 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,500 0.29 USD
+2.51
$17.82T 1.14B USD $502K 32.08 USD $4,390 0.28 USD $4,600 0.29 USD $17.82T 1.14B USD 5.69 $790.2 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $910 0.06 USD
0
$15.58T 995.86M USD $28.79M 1.84K USD $895 0.06 USD $915 0.06 USD $15.58T 995.86M USD 0 -$45.77 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $625 0.04 USD
-1.57
$10.77T 688.02M USD $105.21M 6.72K USD $615 0.04 USD $645 0.04 USD $10.77T 688.02M USD 14.49 $43.12 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $362 0.02 USD
-0.55
$8.99T 574.49M USD $24.39M 1.56K USD $360 0.02 USD $376 0.02 USD $8.99T 574.49M USD 22.00 $16.45 0.001 USD
PT TIMAH Tbk  TINS.JK $1,190 0.08 USD
+3.03
$8.86T 566.35M USD $114.53M 7.32K USD $1,155 0.07 USD $1,225 0.08 USD $8.86T 566.35M USD 6.95 $171.06 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,230 0.08 USD
-3.15
$3.77T 241.04M USD $498.1K 31.83 USD $1,190 0.08 USD $1,275 0.08 USD $3.77T 241.04M USD 36.13 $34.04 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $342 0.02 USD
0
$3.51T 224.01M USD $75.6K 4.83 USD $336 0.02 USD $346 0.02 USD $3.51T 224.01M USD 12.59 $27.15 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,100 0.58 USD
-0.55
$3.49T 222.91M USD $280.1K 17.9 USD $8,875 0.57 USD $10,300 0.66 USD $3.49T 222.91M USD 9.82 $925.98 0.06 USD
PT BISI International Tbk  BISI.JK $995 0.06 USD
+1.02
$2.98T 190.75M USD $183.3K 11.71 USD $980 0.06 USD $995 0.06 USD $2.98T 190.75M USD 17.59 $56.54 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $129 0.0082 USD
+2.38
$2.5T 159.48M USD $3.51M 224.04 USD $126 0.0080 USD $129 0.0082 USD $2.5T 159.48M USD 0 -$146.3 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $246 0.02 USD
0
$2.44T 156.14M USD $16.33M 1.04K USD $240 0.02 USD $252 0.02 USD $2.44T 156.14M USD 14.47 $17 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
+1.65
$2.32T 147.96M USD $629.5K 40.23 USD $240 0.02 USD $250 0.02 USD $2.32T 147.96M USD 10.58 $23.23 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $380 0.02 USD
+3.83
$2.1T 133.88M USD $79.89M 5.1K USD $364 0.02 USD $394 0.03 USD $2.1T 133.88M USD 4.28 $88.68 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $294 0.02 USD
-1.34
$2.08T 132.74M USD $1.8M 115.23 USD $290 0.02 USD $298 0.02 USD $2.08T 132.74M USD 4.10 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $174.5K 11.15 USD $3,640 0.23 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $850 0.05 USD
+8.97
$1.63T 104.46M USD $539.2K 34.46 USD $750 0.05 USD $965 0.06 USD $1.63T 104.46M USD 16.92 $50.23 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
0
$1.38T 88.41M USD $66.7K 4.26 USD $935 0.06 USD $945 0.06 USD $1.38T 88.41M USD 8.24 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
+1.66
$1.32T 84.56M USD $103.2K 6.59 USD $480 0.03 USD $500 0.03 USD $1.32T 84.56M USD 0 -$5.45 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $195 0.01 USD
-0.51
$1.09T 69.36M USD $313.4K 20.03 USD $194 0.01 USD $199 0.01 USD $1.09T 69.36M USD 0 -$25.6 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $93 0.0059 USD
+1.09
$859.55B 54.93M USD $151.8K 9.7 USD $93 0.0059 USD $93 0.0059 USD $859.55B 54.93M USD 11.62 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
+0.75
$845.3B 54.02M USD $528.7K 33.78 USD $258 0.02 USD $268 0.02 USD $845.3B 54.02M USD 8.93 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $4.09M 261.51 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $800 0.05 USD
-0.62
$799.24B 51.07M USD $132.94M 8.5K USD $740 0.05 USD $850 0.05 USD $799.24B 51.07M USD 25.61 $31.23 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
-1.19
$723.38B 46.23M USD $2.97M 189.81 USD $82 0.0052 USD $84 0.0053 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $45 0.0028 USD
0
$699.19B 44.68M USD $1.53M 97.96 USD $45 0.0028 USD $45 0.0028 USD $699.19B 44.68M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $196 0.01 USD
-1.01
$684.8B 43.76M USD $139.7K 8.93 USD $194 0.01 USD $198 0.01 USD $684.8B 43.76M USD 1.33 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $210 0.01 USD
0
$577.55B 36.91M USD $86.2K 5.51 USD $204 0.01 USD $212 0.01 USD $577.55B 36.91M USD 39.25 $5.35 0.0003 USD
PT SLJ Global Tbk  SULI.JK $91 0.0058 USD
+2.25
$575.19B 36.76M USD $27.46M 1.75K USD $90 0.0057 USD $103 0.0065 USD $575.19B 36.76M USD 0 -$28.03 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $406 0.03 USD
+0.5
$563.89B 36.03M USD $6.2K 0.4 USD $404 0.03 USD $416 0.03 USD $563.89B 36.03M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
+1.72
$458.92B 29.33M USD $189.5K 12.11 USD $114 0.0072 USD $120 0.0076 USD $458.92B 29.33M USD 0 -$41.1 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $167 0.01 USD
+2.45
$422.54B 27M USD $1.89M 120.64 USD $162 0.01 USD $172 0.01 USD $422.54B 27M USD 10.80 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,260 0.08 USD
0
$385.99B 24.67M USD $173.3K 11.07 USD $1,250 0.08 USD $1,275 0.08 USD $385.99B 24.67M USD 7.10 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $2.36M 150.97 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $54 0.0034 USD
+3.85
$305.1B 19.5M USD $17.47M 1.12K USD $51 0.0032 USD $58 0.0037 USD $305.1B 19.5M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $2.77M 177.27 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
-1.88
$300.96B 19.23M USD $1.3K 0.08 USD $418 0.03 USD $432 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $118 0.0075 USD
+2.61
$280.07B 17.9M USD $3.02M 192.84 USD $115 0.0073 USD $121 0.0077 USD $280.07B 17.9M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $210 0.01 USD
-0.94
$169.26B 10.82M USD $1.22M 78 USD $202 0.01 USD $214 0.01 USD $169.26B 10.82M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $150 0.0095 USD
+6.38
$165.51B 10.58M USD $20.29M 1.3K USD $140 0.0089 USD $156 0.0099 USD $165.51B 10.58M USD 5.33 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $86 0.0054 USD
0
$154.8B 9.89M USD $119.9K 7.66 USD $85 0.0054 USD $87 0.0055 USD $154.8B 9.89M USD 0 -$31.01 -0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
+1.61
$130.82B 8.36M USD $262.7K 16.79 USD $625 0.04 USD $640 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $310 0.02 USD
-1.27
$113.93B 7.28M USD $8.9K 0.57 USD $306 0.02 USD $314 0.02 USD $113.93B 7.28M USD 8.17 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $192 0.01 USD
-2.54
$113.63B 7.26M USD $52.7K 3.37 USD $192 0.01 USD $193 0.01 USD $113.63B 7.26M USD 38.77 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $122 0.0077 USD
+2.52
$113.45B 7.25M USD $1.23M 78.73 USD $119 0.0076 USD $123 0.0078 USD $113.45B 7.25M USD 10.32 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $156 0.0099 USD
-1.89
$98.84B 6.32M USD $1.25M 79.81 USD $151 0.0096 USD $159 0.01 USD $98.84B 6.32M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $27 0.0017 USD
-3.57
$87.49B 5.59M USD $85.3K 5.45 USD $27 0.0017 USD $28 0.0017 USD $87.49B 5.59M USD 2700.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $250 0.02 USD
-1.57
$82.78B 5.29M USD $111.6K 7.13 USD $246 0.02 USD $264 0.02 USD $82.78B 5.29M USD 3.46 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
-8.33
$54.91B 3.51M USD $92.5K 5.91 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
0
$37.4B 2.39M USD $397K 25.37 USD $26 0.0016 USD $26 0.0016 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+4
$32B 2.04M USD $200 0.01 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่