ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (71)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (71)
Jakarta (71)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (71)
วัสดุพื้นฐาน (71)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $1,080 0.07 USD |
+10.2
|
$101.21T 6.47B USD | $453M 28.95K USD | $985 0.06 USD | $1,080 0.07 USD | $101.21T 6.47B USD | 96.68 | $11.17 0.0007 USD | |
PT Aneka Tambang Tbk ANTM.JK | $2,960 0.19 USD |
+1.72
|
$71.13T 4.55B USD | $367.75M 23.5K USD | $2,930 0.19 USD | $3,080 0.2 USD | $71.13T 4.55B USD | 19.48 | $151.9 0.009 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $382 0.02 USD |
+6.11
|
$54.16T 3.46B USD | $822.05M 52.53K USD | $360 0.02 USD | $382 0.02 USD | $54.16T 3.46B USD | 96.46 | $3.96 0.0002 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,030 0.13 USD |
-0.98
|
$49.56T 3.17B USD | $63.58M 4.06K USD | $2,000 0.13 USD | $2,110 0.13 USD | $49.56T 3.17B USD | 0 | -$37.71 -0.002 USD | |
PT Merdeka Battery Materials Tbk. MBMA.JK | $352 0.02 USD |
-0.56
|
$38.01T 2.43B USD | $107.38M 6.86K USD | $350 0.02 USD | $358 0.02 USD | $38.01T 2.43B USD | 101.44 | $3.47 0.0002 USD | |
PT Petrosea Tbk PTRO.JK | $3,090 0.2 USD |
-0.96
|
$31.17T 1.99B USD | $25.22M 1.61K USD | $3,080 0.2 USD | $3,180 0.2 USD | $31.17T 1.99B USD | 19.23 | $160.68 0.01 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $306 0.02 USD |
+0.66
|
$8.1T 517.4M USD | $163.89M 10.47K USD | $298 0.02 USD | $312 0.02 USD | $8.1T 517.4M USD | 46.57 | $6.57 0.0004 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $9,525 0.61 USD |
+0.26
|
$823.97T 52.65B USD | $7.53M 481.09 USD | $9,525 0.61 USD | $9,700 0.62 USD | $823.97T 52.65B USD | 0 | $0 0 USD | |
PT Amman Mineral Internasional Tbk AMMN.JK | $6,850 0.44 USD |
-0.72
|
$496.75T 31.74B USD | $17.09M 1.09K USD | $6,800 0.43 USD | $6,950 0.44 USD | $496.75T 31.74B USD | 70.91 | $96.6 0.006 USD | |
PT United Tractors Tbk UNTR.JK | $21,875 1.4 USD |
+0.34
|
$79.45T 5.08B USD | $3.65M 233.52 USD | $21,750 1.39 USD | $22,100 1.41 USD | $79.45T 5.08B USD | 4.37 | $5K 0.32 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,095 0.07 USD |
+0.46
|
$44.77T 2.86B USD | $82.81M 5.29K USD | $1,065 0.07 USD | $1,120 0.07 USD | $44.77T 2.86B USD | 7.01 | $156.2 0.009 USD | |
PT Vale Indonesia Tbk INCO.JK | $3,400 0.22 USD |
+3.03
|
$35.84T 2.29B USD | $58.54M 3.74K USD | $3,310 0.21 USD | $3,440 0.22 USD | $35.84T 2.29B USD | 28.46 | $119.46 0.007 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,275 0.4 USD |
+1.62
|
$34.33T 2.19B USD | $5.15M 328.82 USD | $6,100 0.39 USD | $6,350 0.41 USD | $34.33T 2.19B USD | 4.81 | $1.3K 0.08 USD | |
PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
-1.79
|
$26.63T 1.7B USD | $27.98M 1.79K USD | $434 0.03 USD | $450 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,175 0.39 USD |
+2.92
|
$19.22T 1.23B USD | $1.82M 116.03 USD | $5,975 0.38 USD | $6,250 0.4 USD | $19.22T 1.23B USD | 4.01 | $1.54K 0.1 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,625 0.36 USD |
+5.63
|
$18.84T 1.2B USD | $9.27M 592.34 USD | $5,300 0.34 USD | $5,725 0.37 USD | $18.84T 1.2B USD | 9.61 | $585.22 0.04 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,670 0.17 USD |
+3.89
|
$18.03T 1.15B USD | $26.41M 1.69K USD | $2,550 0.16 USD | $2,680 0.17 USD | $18.03T 1.15B USD | 62.20 | $42.92 0.002 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $4,500 0.29 USD |
+2.51
|
$17.82T 1.14B USD | $502K 32.08 USD | $4,390 0.28 USD | $4,600 0.29 USD | $17.82T 1.14B USD | 5.69 | $790.2 0.05 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $910 0.06 USD |
0
|
$15.58T 995.86M USD | $28.79M 1.84K USD | $895 0.06 USD | $915 0.06 USD | $15.58T 995.86M USD | 0 | -$45.77 -0.002 USD | |
PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $625 0.04 USD |
-1.57
|
$10.77T 688.02M USD | $105.21M 6.72K USD | $615 0.04 USD | $645 0.04 USD | $10.77T 688.02M USD | 14.49 | $43.12 0.002 USD | |
PT Archi Indonesia Tbk ARCI.JK | $362 0.02 USD |
-0.55
|
$8.99T 574.49M USD | $24.39M 1.56K USD | $360 0.02 USD | $376 0.02 USD | $8.99T 574.49M USD | 22.00 | $16.45 0.001 USD | |
PT TIMAH Tbk TINS.JK | $1,190 0.08 USD |
+3.03
|
$8.86T 566.35M USD | $114.53M 7.32K USD | $1,155 0.07 USD | $1,225 0.08 USD | $8.86T 566.35M USD | 6.95 | $171.06 0.01 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,230 0.08 USD |
-3.15
|
$3.77T 241.04M USD | $498.1K 31.83 USD | $1,190 0.08 USD | $1,275 0.08 USD | $3.77T 241.04M USD | 36.13 | $34.04 0.002 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
0
|
$3.51T 224.01M USD | $75.6K 4.83 USD | $336 0.02 USD | $346 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $9,100 0.58 USD |
-0.55
|
$3.49T 222.91M USD | $280.1K 17.9 USD | $8,875 0.57 USD | $10,300 0.66 USD | $3.49T 222.91M USD | 9.82 | $925.98 0.06 USD | |
PT BISI International Tbk BISI.JK | $995 0.06 USD |
+1.02
|
$2.98T 190.75M USD | $183.3K 11.71 USD | $980 0.06 USD | $995 0.06 USD | $2.98T 190.75M USD | 17.59 | $56.54 0.003 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $129 0.0082 USD |
+2.38
|
$2.5T 159.48M USD | $3.51M 224.04 USD | $126 0.0080 USD | $129 0.0082 USD | $2.5T 159.48M USD | 0 | -$146.3 -0.009 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $246 0.02 USD |
0
|
$2.44T 156.14M USD | $16.33M 1.04K USD | $240 0.02 USD | $252 0.02 USD | $2.44T 156.14M USD | 14.47 | $17 0.001 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+1.65
|
$2.32T 147.96M USD | $629.5K 40.23 USD | $240 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.23 0.001 USD | |
PT Central Omega Resources Tbk DKFT.JK | $380 0.02 USD |
+3.83
|
$2.1T 133.88M USD | $79.89M 5.1K USD | $364 0.02 USD | $394 0.03 USD | $2.1T 133.88M USD | 4.28 | $88.68 0.005 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $294 0.02 USD |
-1.34
|
$2.08T 132.74M USD | $1.8M 115.23 USD | $290 0.02 USD | $298 0.02 USD | $2.08T 132.74M USD | 4.10 | $71.58 0.004 USD | |
PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $174.5K 11.15 USD | $3,640 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
PT Ifishdeco Tbk IFSH.JK | $850 0.05 USD |
+8.97
|
$1.63T 104.46M USD | $539.2K 34.46 USD | $750 0.05 USD | $965 0.06 USD | $1.63T 104.46M USD | 16.92 | $50.23 0.003 USD | |
PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $66.7K 4.26 USD | $935 0.06 USD | $945 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $103.2K 6.59 USD | $480 0.03 USD | $500 0.03 USD | $1.32T 84.56M USD | 0 | -$5.45 -0.0003 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-0.51
|
$1.09T 69.36M USD | $313.4K 20.03 USD | $194 0.01 USD | $199 0.01 USD | $1.09T 69.36M USD | 0 | -$25.6 -0.001 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $93 0.0059 USD |
+1.09
|
$859.55B 54.93M USD | $151.8K 9.7 USD | $93 0.0059 USD | $93 0.0059 USD | $859.55B 54.93M USD | 11.62 | $8 0.0005 USD | |
PT Suparma Tbk SPMA.JK | $268 0.02 USD |
+0.75
|
$845.3B 54.02M USD | $528.7K 33.78 USD | $258 0.02 USD | $268 0.02 USD | $845.3B 54.02M USD | 8.93 | $30 0.001 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.09M 261.51 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $800 0.05 USD |
-0.62
|
$799.24B 51.07M USD | $132.94M 8.5K USD | $740 0.05 USD | $850 0.05 USD | $799.24B 51.07M USD | 25.61 | $31.23 0.001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
-1.19
|
$723.38B 46.23M USD | $2.97M 189.81 USD | $82 0.0052 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
0
|
$699.19B 44.68M USD | $1.53M 97.96 USD | $45 0.0028 USD | $45 0.0028 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
-1.01
|
$684.8B 43.76M USD | $139.7K 8.93 USD | $194 0.01 USD | $198 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $86.2K 5.51 USD | $204 0.01 USD | $212 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
+2.25
|
$575.19B 36.76M USD | $27.46M 1.75K USD | $90 0.0057 USD | $103 0.0065 USD | $575.19B 36.76M USD | 0 | -$28.03 -0.001 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $406 0.03 USD |
+0.5
|
$563.89B 36.03M USD | $6.2K 0.4 USD | $404 0.03 USD | $416 0.03 USD | $563.89B 36.03M USD | 0 | $0 0 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
+1.72
|
$458.92B 29.33M USD | $189.5K 12.11 USD | $114 0.0072 USD | $120 0.0076 USD | $458.92B 29.33M USD | 0 | -$41.1 -0.002 USD | |
PT Emdeki Utama Tbk MDKI.JK | $167 0.01 USD |
+2.45
|
$422.54B 27M USD | $1.89M 120.64 USD | $162 0.01 USD | $172 0.01 USD | $422.54B 27M USD | 10.80 | $15.45 0.0009 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $173.3K 11.07 USD | $1,250 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.36M 150.97 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
+3.85
|
$305.1B 19.5M USD | $17.47M 1.12K USD | $51 0.0032 USD | $58 0.0037 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $2.77M 177.27 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
-1.88
|
$300.96B 19.23M USD | $1.3K 0.08 USD | $418 0.03 USD | $432 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $118 0.0075 USD |
+2.61
|
$280.07B 17.9M USD | $3.02M 192.84 USD | $115 0.0073 USD | $121 0.0077 USD | $280.07B 17.9M USD | 0 | $0 -0.0000001 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
-0.94
|
$169.26B 10.82M USD | $1.22M 78 USD | $202 0.01 USD | $214 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
PT Green Power Group Tbk LABA.JK | $150 0.0095 USD |
+6.38
|
$165.51B 10.58M USD | $20.29M 1.3K USD | $140 0.0089 USD | $156 0.0099 USD | $165.51B 10.58M USD | 5.33 | $28.1 0.001 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $86 0.0054 USD |
0
|
$154.8B 9.89M USD | $119.9K 7.66 USD | $85 0.0054 USD | $87 0.0055 USD | $154.8B 9.89M USD | 0 | -$31.01 -0.001 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $262.7K 16.79 USD | $625 0.04 USD | $640 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-1.27
|
$113.93B 7.28M USD | $8.9K 0.57 USD | $306 0.02 USD | $314 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
PT Inter Delta Tbk INTD.JK | $192 0.01 USD |
-2.54
|
$113.63B 7.26M USD | $52.7K 3.37 USD | $192 0.01 USD | $193 0.01 USD | $113.63B 7.26M USD | 38.77 | $4.95 0.0003 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+2.52
|
$113.45B 7.25M USD | $1.23M 78.73 USD | $119 0.0076 USD | $123 0.0078 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
-1.89
|
$98.84B 6.32M USD | $1.25M 79.81 USD | $151 0.0096 USD | $159 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $27 0.0017 USD |
-3.57
|
$87.49B 5.59M USD | $85.3K 5.45 USD | $27 0.0017 USD | $28 0.0017 USD | $87.49B 5.59M USD | 2700.00 | $0.01 0.0000006 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
-1.57
|
$82.78B 5.29M USD | $111.6K 7.13 USD | $246 0.02 USD | $264 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
-8.33
|
$54.91B 3.51M USD | $92.5K 5.91 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
0
|
$37.4B 2.39M USD | $397K 25.37 USD | $26 0.0016 USD | $26 0.0016 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4
|
$32B 2.04M USD | $200 0.01 USD | $25 0.0015 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}