$3.4T
Capitalização total de mercado
$87.62B
Volume total
BTC 62.88%     ETH 8.97%
Dominância

País: Indonésia Bolsa: Jakarta Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,660 0.11 USD
+7.1
$155.56T 9.94B USD $185.61M 11.86K USD $1,545 0.1 USD $1,660 0.11 USD $155.56T 9.94B USD 146.64 $11.32 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,910 0.19 USD
-3
$69.93T 4.47B USD $100.13M 6.4K USD $2,870 0.18 USD $2,980 0.19 USD $69.93T 4.47B USD 12.63 $230.4 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
-1.49
$56.43T 3.61B USD $344.13M 21.99K USD $394 0.03 USD $408 0.03 USD $56.43T 3.61B USD 99.50 $4 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $466 0.03 USD
-0.43
$50.33T 3.22B USD $261.73M 16.73K USD $464 0.03 USD $480 0.03 USD $50.33T 3.22B USD 184.18 $2.53 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,050 0.13 USD
-0.97
$50.04T 3.2B USD $28M 1.79K USD $2,020 0.13 USD $2,080 0.13 USD $50.04T 3.2B USD 0 -$31.67 -0.002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $76.08M 4.86K USD $432 0.03 USD $446 0.03 USD $11.54T 737.21M USD 37.36 $11.67 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $450 0.03 USD
-3.43
$2.48T 158.54M USD $38.17M 2.44K USD $444 0.03 USD $472 0.03 USD $2.48T 158.54M USD 5.07 $88.68 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,775 0.62 USD
-0.26
$845.59T 54.04B USD $10.63M 679.4 USD $9,575 0.61 USD $9,875 0.63 USD $845.59T 54.04B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,400 0.54 USD
-1.18
$609.15T 38.93B USD $14.27M 912.04 USD $8,325 0.53 USD $8,525 0.54 USD $609.15T 38.93B USD 85.93 $97.75 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,450 1.37 USD
-0.46
$78.27T 5B USD $1.94M 124.08 USD $21,225 1.36 USD $21,550 1.38 USD $78.27T 5B USD 4.30 $4.98K 0.32 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
-1.5
$41.31T 2.64B USD $10.21M 652.51 USD $655 0.04 USD $670 0.04 USD $41.31T 2.64B USD 5.87 $111.52 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $935 0.06 USD
-2.6
$38.22T 2.44B USD $10.79M 689.46 USD $930 0.06 USD $965 0.06 USD $38.22T 2.44B USD 5.89 $158.59 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,420 0.22 USD
-3.93
$36.05T 2.3B USD $11.43M 730.56 USD $3,400 0.22 USD $3,600 0.23 USD $36.05T 2.3B USD 28.17 $121.4 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,375 0.34 USD
0
$29.41T 1.88B USD $2.84M 181.26 USD $5,325 0.34 USD $5,475 0.35 USD $29.41T 1.88B USD 4.06 $1.32K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,720 0.17 USD
+4.62
$27.43T 1.75B USD $32.42M 2.07K USD $2,600 0.17 USD $2,740 0.18 USD $27.43T 1.75B USD 16.65 $163.28 0.01 USD
PT Avia Avian Tbk  AVIA.JK $434 0.03 USD
-1.81
$26.27T 1.68B USD $5.59M 356.97 USD $432 0.03 USD $444 0.03 USD $26.27T 1.68B USD 15.88 $27.32 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,680 0.17 USD
+0.75
$18.09T 1.16B USD $2.36M 150.55 USD $2,630 0.17 USD $2,690 0.17 USD $18.09T 1.16B USD 61.72 $43.42 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,275 0.34 USD
-0.47
$17.67T 1.13B USD $400K 25.56 USD $5,200 0.33 USD $5,300 0.34 USD $17.67T 1.13B USD 9.01 $585.12 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,400 0.35 USD
+0.93
$16.81T 1.07B USD $338.4K 21.62 USD $5,325 0.34 USD $5,475 0.35 USD $16.81T 1.07B USD 3.45 $1.56K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,920 0.25 USD
-1.75
$15.52T 992.05M USD $76K 4.86 USD $3,920 0.25 USD $4,000 0.26 USD $15.52T 992.05M USD 4.96 $790.02 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $570 0.04 USD
-3.39
$14.16T 904.59M USD $20.22M 1.29K USD $560 0.04 USD $590 0.04 USD $14.16T 904.59M USD 34.13 $16.7 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $810 0.05 USD
+0.62
$13.87T 886.42M USD $37.56M 2.4K USD $800 0.05 USD $825 0.05 USD $13.87T 886.42M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $945 0.06 USD
-0.53
$10.05T 642.25M USD $12.58M 803.58 USD $915 0.06 USD $965 0.06 USD $10.05T 642.25M USD 20.17 $46.83 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $570 0.04 USD
-0.87
$9.82T 627.48M USD $19.02M 1.22K USD $560 0.04 USD $580 0.04 USD $9.82T 627.48M USD 13.63 $41.8 0.002 USD
PT TIMAH Tbk  TINS.JK $1,010 0.06 USD
-0.98
$7.6T 485.44M USD $6.16M 393.34 USD $1,010 0.06 USD $1,040 0.07 USD $7.6T 485.44M USD 5.96 $169.28 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
0
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$148.6 -0.009 USD
PT Hillcon Tbk  HILL.JK $246 0.02 USD
+1.65
$3.63T 231.73M USD $83.76M 5.35K USD $238 0.02 USD $248 0.02 USD $3.63T 231.73M USD 1447.05 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
0
$3.4T 217.46M USD $163.8K 10.47 USD $320 0.02 USD $338 0.02 USD $3.4T 217.46M USD 12.22 $27.16 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $320 0.02 USD
+3.23
$3.18T 203.11M USD $48.22M 3.08K USD $316 0.02 USD $334 0.02 USD $3.18T 203.11M USD 18.83 $16.99 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,875 0.5 USD
+1.29
$3.02T 192.9M USD $2.3K 0.15 USD $7,850 0.5 USD $7,900 0.5 USD $3.02T 192.9M USD 8.37 $940 0.06 USD
PT Samator Indo Gas Tbk  AGII.JK $980 0.06 USD
0
$3.01T 192.05M USD $298.3K 19.06 USD $980 0.06 USD $995 0.06 USD $3.01T 192.05M USD 40.81 $24.01 0.001 USD
PT BISI International Tbk  BISI.JK $955 0.06 USD
+1.06
$2.87T 183.08M USD $154.8K 9.89 USD $935 0.06 USD $965 0.06 USD $2.87T 183.08M USD 16.89 $56.51 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $244 0.02 USD
-1.61
$2.3T 146.75M USD $9.3K 0.59 USD $244 0.02 USD $248 0.02 USD $2.3T 146.75M USD 10.49 $23.24 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $314 0.02 USD
-3.09
$2.22T 141.77M USD $2.44M 155.82 USD $312 0.02 USD $324 0.02 USD $2.22T 141.77M USD 4.38 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,860 0.25 USD
-0.26
$1.86T 118.64M USD $8K 0.51 USD $3,860 0.25 USD $3,870 0.25 USD $1.86T 118.64M USD 0 -$69.26 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $765 0.05 USD
0
$1.47T 94.01M USD $7.5K 0.48 USD $750 0.05 USD $765 0.05 USD $1.47T 94.01M USD 15.22 $50.26 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $985 0.06 USD
0
$1.37T 87.42M USD $169.9K 10.86 USD $870 0.06 USD $1,010 0.06 USD $1.37T 87.42M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
-0.41
$1.32T 84.56M USD $176.8K 11.3 USD $486 0.03 USD $498 0.03 USD $1.32T 84.56M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $870 0.06 USD
-0.57
$1.28T 81.82M USD $56.6K 3.62 USD $865 0.06 USD $880 0.06 USD $1.28T 81.82M USD 7.63 $114.01 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
-0.51
$1.09T 69.72M USD $2.3M 146.77 USD $194 0.01 USD $198 0.01 USD $1.09T 69.72M USD 0 -$26 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $108 0.0069 USD
-1.82
$998.19B 63.79M USD $5.16M 330 USD $106 0.0067 USD $114 0.0072 USD $998.19B 63.79M USD 13.50 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $254 0.02 USD
+0.79
$801.14B 51.19M USD $118.5K 7.57 USD $250 0.02 USD $254 0.02 USD $801.14B 51.19M USD 8.46 $29.99 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $90 0.0057 USD
+2.27
$784.39B 50.12M USD $38.35M 2.45K USD $89 0.0056 USD $94 0.0060 USD $784.39B 50.12M USD 12.96 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $848K 54.19 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $730 0.05 USD
-0.68
$729.31B 46.6M USD $23.69M 1.51K USD $705 0.05 USD $755 0.05 USD $729.31B 46.6M USD 27.36 $26.68 0.001 USD
PT SLJ Global Tbk  SULI.JK $113 0.0072 USD
+1.8
$714.25B 45.64M USD $8.52M 544.69 USD $106 0.0067 USD $120 0.0076 USD $714.25B 45.64M USD 0 -$28.46 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $181 0.01 USD
+1.12
$632.39B 40.41M USD $204.4K 13.06 USD $180 0.01 USD $182 0.01 USD $632.39B 40.41M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $191 0.01 USD
0
$520.29B 33.25M USD $324.7K 20.75 USD $187 0.01 USD $210 0.01 USD $520.29B 33.25M USD 35.70 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
+0.88
$447.26B 28.58M USD $261.1K 16.68 USD $113 0.0072 USD $118 0.0075 USD $447.26B 28.58M USD 0 -$41.75 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $76 0.0048 USD
0
$429.4B 27.44M USD $8.59M 548.85 USD $74 0.0047 USD $78 0.0049 USD $429.4B 27.44M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
+0.64
$399.76B 25.55M USD $269.5K 17.22 USD $155 0.0099 USD $159 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $147 0.0093 USD
-0.68
$348.9B 22.3M USD $1.96M 125.39 USD $147 0.0093 USD $152 0.0097 USD $348.9B 22.3M USD 0 $0 -0.0000001 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,115 0.07 USD
+0.45
$341.57B 21.83M USD $49.7K 3.18 USD $1,100 0.07 USD $1,120 0.07 USD $341.57B 21.83M USD 6.28 $177.27 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $2.51M 160.3 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $33.2K 2.12 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Green Power Group Tbk  LABA.JK $270 0.02 USD
+15.38
$297.92B 19.04M USD $357.92M 22.87K USD $240 0.02 USD $274 0.02 USD $297.92B 19.04M USD 9.60 $28.1 0.001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $382 0.02 USD
-1.55
$275.04B 17.58M USD $23.7K 1.51 USD $364 0.02 USD $388 0.02 USD $275.04B 17.58M USD 28.54 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $139 0.0088 USD
-3.47
$250.2B 15.99M USD $12.66M 808.86 USD $137 0.0087 USD $154 0.0098 USD $250.2B 15.99M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $192 0.01 USD
+1.05
$154.75B 9.89M USD $584.9K 37.38 USD $190 0.01 USD $193 0.01 USD $154.75B 9.89M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $39 0.0024 USD
+8.33
$126.37B 8.08M USD $6.45M 412.03 USD $39 0.0024 USD $39 0.0024 USD $126.37B 8.08M USD 3900.00 $0.01 0.0000006 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
0
$120.44B 7.7M USD $22.6K 1.44 USD $575 0.04 USD $585 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $126 0.0080 USD
-0.79
$117.17B 7.49M USD $2.45M 156.51 USD $123 0.0078 USD $130 0.0083 USD $117.17B 7.49M USD 10.66 $11.82 0.0007 USD
PT Alakasa Industrindo Tbk  ALKA.JK $302 0.02 USD
-0.66
$110.99B 7.09M USD $10.6K 0.68 USD $294 0.02 USD $308 0.02 USD $110.99B 7.09M USD 7.96 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $180 0.01 USD
-0.55
$106.53B 6.81M USD $71.2K 4.55 USD $180 0.01 USD $193 0.01 USD $106.53B 6.81M USD 36.34 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $162 0.01 USD
0
$102.64B 6.56M USD $1.53M 97.85 USD $155 0.0099 USD $162 0.01 USD $102.64B 6.56M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $228 0.01 USD
-1.72
$75.5B 4.82M USD $108.8K 6.95 USD $222 0.01 USD $232 0.01 USD $75.5B 4.82M USD 3.16 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $66.5K 4.25 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
+4.17
$30.77B 1.97M USD $12.4K 0.79 USD $23 0.0014 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
+5
$30.21B 1.93M USD $129.2K 8.26 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.