País: Indonésia Bolsa: Jakarta Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (71)
- {{country.name}}
- Todos os países
- Indonésia (71)
Jakarta (71)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (71)
Materiais Básicos (71)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,155 0.07 USD |
+6.94
|
$108.23T 6.92B USD | $451.06M 28.82K USD | $1,060 0.07 USD | $1,175 0.08 USD | $108.23T 6.92B USD | 103.86 | $11.12 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $257.66M 16.47K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.85 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $384 0.02 USD |
+0.52
|
$54.45T 3.48B USD | $571.51M 36.52K USD | $374 0.02 USD | $390 0.02 USD | $54.45T 3.48B USD | 97.70 | $3.93 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $54.11M 3.46K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$37.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $186.13M 11.89K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,130 0.2 USD |
+1.29
|
$31.57T 2.02B USD | $32.66M 2.09K USD | $3,060 0.2 USD | $3,170 0.2 USD | $31.57T 2.02B USD | 19.47 | $160.68 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $306 0.02 USD |
0
|
$8.1T 517.4M USD | $153.05M 9.78K USD | $298 0.02 USD | $312 0.02 USD | $8.1T 517.4M USD | 46.50 | $6.58 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,500 0.67 USD |
+10.24
|
$908.31T 58.04B USD | $32.79M 2.1K USD | $9,575 0.61 USD | $10,600 0.68 USD | $908.31T 58.04B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,975 0.45 USD |
+1.83
|
$505.81T 32.32B USD | $25M 1.6K USD | $6,850 0.44 USD | $7,025 0.45 USD | $505.81T 32.32B USD | 72.21 | $96.59 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
+0.34
|
$79.72T 5.09B USD | $2.22M 141.8 USD | $21,900 1.4 USD | $22,125 1.41 USD | $79.72T 5.09B USD | 4.38 | $5.01K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,090 0.07 USD |
-0.46
|
$44.56T 2.85B USD | $50.27M 3.21K USD | $1,065 0.07 USD | $1,105 0.07 USD | $44.56T 2.85B USD | 6.99 | $155.93 0.009 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,550 0.23 USD |
+4.41
|
$37.42T 2.39B USD | $35.27M 2.25K USD | $3,350 0.21 USD | $3,570 0.23 USD | $37.42T 2.39B USD | 29.74 | $119.34 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,200 0.4 USD |
-1.2
|
$33.92T 2.17B USD | $3.88M 248.06 USD | $6,175 0.39 USD | $6,300 0.4 USD | $33.92T 2.17B USD | 4.76 | $1.3K 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $458 0.03 USD |
+4.09
|
$27.72T 1.77B USD | $76.67M 4.9K USD | $444 0.03 USD | $482 0.03 USD | $27.72T 1.77B USD | 16.78 | $27.28 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,775 0.37 USD |
+2.67
|
$19.35T 1.24B USD | $6.57M 419.9 USD | $5,650 0.36 USD | $5,900 0.38 USD | $19.35T 1.24B USD | 9.87 | $585 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,100 0.39 USD |
-1.21
|
$18.99T 1.21B USD | $1.12M 71.39 USD | $6,100 0.39 USD | $6,175 0.39 USD | $18.99T 1.21B USD | 3.97 | $1.54K 0.1 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,720 0.17 USD |
+1.87
|
$18.36T 1.17B USD | $33.47M 2.14K USD | $2,700 0.17 USD | $2,840 0.18 USD | $18.36T 1.17B USD | 63.27 | $42.99 0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,390 0.28 USD |
-2.44
|
$17.39T 1.11B USD | $583.1K 37.26 USD | $4,370 0.28 USD | $4,540 0.29 USD | $17.39T 1.11B USD | 5.55 | $790.2 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $910 0.06 USD |
0
|
$15.58T 995.86M USD | $36.6M 2.34K USD | $890 0.06 USD | $920 0.06 USD | $15.58T 995.86M USD | 0 | -$45.77 -0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $630 0.04 USD |
+0.8
|
$10.85T 693.53M USD | $84.34M 5.39K USD | $620 0.04 USD | $650 0.04 USD | $10.85T 693.53M USD | 14.63 | $43.06 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $366 0.02 USD |
+1.1
|
$9.09T 580.84M USD | $14.15M 904.18 USD | $350 0.02 USD | $372 0.02 USD | $9.09T 580.84M USD | 22.27 | $16.43 0.001 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
-1.26
|
$8.75T 559.21M USD | $30.79M 1.97K USD | $1,160 0.07 USD | $1,205 0.08 USD | $8.75T 559.21M USD | 6.87 | $171 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,200 0.08 USD |
-2.44
|
$3.68T 235.16M USD | $313.2K 20.01 USD | $1,185 0.08 USD | $1,230 0.08 USD | $3.68T 235.16M USD | 35.34 | $33.95 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $356 0.02 USD |
+4.09
|
$3.65T 233.18M USD | $495K 31.63 USD | $336 0.02 USD | $372 0.02 USD | $3.65T 233.18M USD | 13.11 | $27.15 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,050 0.58 USD |
-0.55
|
$3.47T 221.68M USD | $80.5K 5.14 USD | $8,875 0.57 USD | $9,325 0.6 USD | $3.47T 221.68M USD | 9.78 | $924.56 0.06 USD | |
| PT BISI International Tbk BISI.JK | $995 0.06 USD |
0
|
$2.98T 190.75M USD | $118.3K 7.56 USD | $985 0.06 USD | $1,000 0.06 USD | $2.98T 190.75M USD | 17.60 | $56.52 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $135 0.0086 USD |
+4.65
|
$2.61T 166.9M USD | $67.14M 4.29K USD | $129 0.0082 USD | $141 0.0090 USD | $2.61T 166.9M USD | 0 | -$146.1 -0.009 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $260 0.02 USD |
+5.69
|
$2.58T 165.02M USD | $58.54M 3.74K USD | $248 0.02 USD | $272 0.02 USD | $2.58T 165.02M USD | 15.29 | $17 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
0
|
$2.32T 147.96M USD | $358.8K 22.93 USD | $244 0.02 USD | $248 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.25 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+3.16
|
$2.16T 138.11M USD | $60.07M 3.84K USD | $382 0.02 USD | $398 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.69 0.005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+0.68
|
$2.09T 133.64M USD | $1.12M 71.71 USD | $292 0.02 USD | $296 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.59 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $14.4K 0.92 USD | $3,690 0.24 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $855 0.05 USD |
+0.59
|
$1.64T 105.07M USD | $60.4K 3.86 USD | $810 0.05 USD | $875 0.06 USD | $1.64T 105.07M USD | 17.01 | $50.24 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $280.2K 17.91 USD | $925 0.06 USD | $940 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $482 0.03 USD |
-1.63
|
$1.3T 83.18M USD | $121.2K 7.74 USD | $482 0.03 USD | $492 0.03 USD | $1.3T 83.18M USD | 0 | -$5.44 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
+0.51
|
$1.09T 69.72M USD | $1.1M 70.59 USD | $189 0.01 USD | $200 0.01 USD | $1.09T 69.72M USD | 0 | -$25.55 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $95 0.0060 USD |
+2.15
|
$878.04B 56.11M USD | $1.07M 68.22 USD | $95 0.0060 USD | $95 0.0060 USD | $878.04B 56.11M USD | 11.87 | $8 0.0005 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
0
|
$845.3B 54.02M USD | $732.5K 46.81 USD | $266 0.02 USD | $272 0.02 USD | $845.3B 54.02M USD | 8.93 | $29.99 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.42M 154.5 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $795 0.05 USD |
-0.63
|
$794.25B 50.75M USD | $17.95M 1.15K USD | $785 0.05 USD | $815 0.05 USD | $794.25B 50.75M USD | 25.48 | $31.2 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $5.46M 348.59 USD | $82 0.0052 USD | $86 0.0054 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $193 0.01 USD |
-1.53
|
$674.32B 43.09M USD | $117.5K 7.51 USD | $193 0.01 USD | $199 0.01 USD | $674.32B 43.09M USD | 1.31 | $146.27 0.009 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
-6.67
|
$652.58B 41.7M USD | $6.32M 403.67 USD | $42 0.0026 USD | $43 0.0027 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $111.7K 7.14 USD | $206 0.01 USD | $214 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
0
|
$575.19B 36.76M USD | $7.87M 502.88 USD | $91 0.0058 USD | $98 0.0062 USD | $575.19B 36.76M USD | 0 | -$27.98 -0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $402 0.03 USD |
-0.99
|
$558.33B 35.68M USD | $28.8K 1.84 USD | $386 0.02 USD | $412 0.03 USD | $558.33B 35.68M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
0
|
$458.92B 29.33M USD | $134.2K 8.58 USD | $115 0.0073 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$41.03 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-1.8
|
$414.94B 26.52M USD | $435.1K 27.8 USD | $163 0.01 USD | $167 0.01 USD | $414.94B 26.52M USD | 10.61 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $106K 6.77 USD | $1,260 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.14M 136.48 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
0
|
$305.1B 19.5M USD | $5.99M 382.98 USD | $52 0.0033 USD | $56 0.0035 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.71M 109 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $300 0.02 USD | $416 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $125 0.0079 USD |
+5.93
|
$296.68B 18.96M USD | $10.39M 663.97 USD | $118 0.0075 USD | $125 0.0079 USD | $296.68B 18.96M USD | 0 | $0 -0.0000001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $116 0.0074 USD |
+34.88
|
$208.8B 13.34M USD | $90.98M 5.81K USD | $93 0.0059 USD | $116 0.0074 USD | $208.8B 13.34M USD | 0 | -$31.01 -0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
0
|
$169.26B 10.82M USD | $530.6K 33.91 USD | $206 0.01 USD | $210 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $151 0.0096 USD |
+0.67
|
$166.61B 10.65M USD | $14.71M 939.77 USD | $150 0.0095 USD | $155 0.0099 USD | $166.61B 10.65M USD | 5.37 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
-0.79
|
$129.79B 8.29M USD | $217.8K 13.92 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $197 0.01 USD |
+2.6
|
$116.59B 7.45M USD | $13.6K 0.87 USD | $192 0.01 USD | $197 0.01 USD | $116.59B 7.45M USD | 39.78 | $4.95 0.0003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $312 0.02 USD |
+0.65
|
$114.67B 7.33M USD | $1.9K 0.12 USD | $312 0.02 USD | $314 0.02 USD | $114.67B 7.33M USD | 8.22 | $37.91 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $121 0.0077 USD |
-0.82
|
$112.52B 7.19M USD | $1.01M 64.43 USD | $118 0.0075 USD | $124 0.0079 USD | $112.52B 7.19M USD | 10.24 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
0
|
$98.84B 6.32M USD | $196.4K 12.55 USD | $155 0.0099 USD | $161 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
+7.41
|
$93.97B 6M USD | $413.8K 26.44 USD | $28 0.0017 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
0
|
$82.78B 5.29M USD | $98.7K 6.31 USD | $250 0.02 USD | $254 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
-9.09
|
$49.91B 3.19M USD | $1.88M 120.22 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-3.7
|
$37.4B 2.39M USD | $328.2K 20.97 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
-3.85
|
$30.77B 1.97M USD | $105.7K 6.75 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}