Del País: Indonesia Bolsa de valores: Jakarta Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (71)
- {{country.name}}
- Todos los países
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- Todos los intercambios
- Jakarta (71)
Materiales básicos (71)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $645 0.04 USD |
-9.15
|
$60.44T 3.86B USD | $87.31M 5.58K USD | $605 0.04 USD | $655 0.04 USD | $60.44T 3.86B USD | 64.43 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $688.68M 44.01K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $53.04M 3.39K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,080 0.13 USD |
-14.75
|
$20.98T 1.34B USD | $111.34M 7.12K USD | $2,080 0.13 USD | $2,250 0.14 USD | $20.98T 1.34B USD | 12.87 | $161.53 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $230 0.01 USD |
-9.45
|
$6.09T 388.89M USD | $138.44M 8.85K USD | $224 0.01 USD | $236 0.02 USD | $6.09T 388.89M USD | 46.18 | $4.98 0.0003 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
0
|
$622.88T 39.8B USD | $23.95M 1.53K USD | $6,275 0.4 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,610 0.29 USD |
-14.23
|
$334.31T 21.36B USD | $23.54M 1.5K USD | $4,570 0.29 USD | $5,050 0.32 USD | $334.31T 21.36B USD | 28.39 | $162.33 0.01 USD | |
| PT United Tractors Tbk UNTR.JK | $20,100 1.28 USD |
-14.65
|
$73T 4.66B USD | $14.25M 910.91 USD | $20,025 1.28 USD | $21,000 1.34 USD | $73T 4.66B USD | 3.73 | $5.38K 0.34 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,400 0.09 USD |
-14.37
|
$33.64T 2.15B USD | $133.96M 8.56K USD | $1,390 0.09 USD | $1,480 0.09 USD | $33.64T 2.15B USD | 13.83 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $790 0.05 USD |
-12.22
|
$32.3T 2.06B USD | $48.16M 3.08K USD | $765 0.05 USD | $810 0.05 USD | $32.3T 2.06B USD | 4.43 | $178.02 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $256 0.02 USD |
-14.67
|
$27.65T 1.77B USD | $107.26M 6.85K USD | $256 0.02 USD | $278 0.02 USD | $27.65T 1.77B USD | 66.66 | $3.84 0.0002 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,460 0.29 USD |
-9.35
|
$24.4T 1.56B USD | $26.08M 1.67K USD | $4,220 0.27 USD | $4,550 0.29 USD | $24.4T 1.56B USD | 3.45 | $1.29K 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $392 0.03 USD |
-3.45
|
$23.83T 1.52B USD | $17.42M 1.11K USD | $372 0.02 USD | $392 0.03 USD | $23.83T 1.52B USD | 14.43 | $27.16 0.001 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,930 0.12 USD |
-14.98
|
$20.34T 1.3B USD | $27.39M 1.75K USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.34T 1.3B USD | 20.73 | $93.07 0.005 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $895 0.06 USD |
-0.56
|
$15.33T 979.44M USD | $12.63M 806.86 USD | $805 0.05 USD | $895 0.06 USD | $15.33T 979.44M USD | 0 | -$13.05 -0.0008 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,260 0.14 USD |
-14.72
|
$15.26T 975.05M USD | $10.51M 671.44 USD | $2,260 0.14 USD | $2,310 0.15 USD | $15.26T 975.05M USD | 12.98 | $174.11 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,540 0.29 USD |
-12.69
|
$15.21T 971.87M USD | $3.53M 225.46 USD | $4,520 0.29 USD | $4,840 0.31 USD | $15.21T 971.87M USD | 7.67 | $591.24 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,580 0.29 USD |
-6.53
|
$14.26T 911.15M USD | $1.91M 121.91 USD | $4,460 0.29 USD | $4,630 0.3 USD | $14.26T 911.15M USD | 2.88 | $1.59K 0.1 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,930 0.19 USD |
-1.01
|
$11.6T 741.51M USD | $115.7K 7.39 USD | $2,900 0.19 USD | $3,200 0.2 USD | $11.6T 741.51M USD | 4.65 | $629 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $540 0.03 USD |
-10
|
$9.3T 594.45M USD | $22.94M 1.47K USD | $510 0.03 USD | $565 0.04 USD | $9.3T 594.45M USD | 12.37 | $43.62 0.002 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT TIMAH Tbk TINS.JK | $840 0.05 USD |
-12.5
|
$6.26T 399.78M USD | $24.5M 1.57K USD | $825 0.05 USD | $875 0.06 USD | $6.26T 399.78M USD | 11.34 | $74.02 0.004 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $248 0.02 USD |
-3.13
|
$6.16T 393.58M USD | $7.44M 475.49 USD | $232 0.01 USD | $260 0.02 USD | $6.16T 393.58M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,140 0.07 USD |
-4.6
|
$3.5T 223.4M USD | $37.4K 2.39 USD | $1,050 0.07 USD | $1,185 0.08 USD | $3.5T 223.4M USD | 25.92 | $43.98 0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $302 0.02 USD |
+1.34
|
$3.21T 205.25M USD | $3.82M 244.15 USD | $278 0.02 USD | $302 0.02 USD | $3.21T 205.25M USD | 22.98 | $13.14 0.0008 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $312 0.02 USD |
-6.59
|
$3.2T 204.36M USD | $271.6K 17.36 USD | $306 0.02 USD | $320 0.02 USD | $3.2T 204.36M USD | 8.43 | $36.97 0.002 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
-10.28
|
$2.88T 184.04M USD | $152.4K 9.74 USD | $950 0.06 USD | $1,005 0.06 USD | $2.88T 184.04M USD | 16.13 | $59.49 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,000 0.45 USD |
-2.1
|
$2.68T 171.47M USD | $2.3K 0.15 USD | $6,525 0.42 USD | $7,075 0.45 USD | $2.68T 171.47M USD | 7.75 | $902.33 0.06 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $212 0.01 USD |
-3.64
|
$2T 127.51M USD | $497.4K 31.78 USD | $200 0.01 USD | $222 0.01 USD | $2T 127.51M USD | 11.15 | $19.01 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $103 0.0065 USD |
-13.45
|
$1.99T 127.34M USD | $18.1M 1.16K USD | $102 0.0065 USD | $113 0.0072 USD | $1.99T 127.34M USD | 0 | -$219.5 -0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $250 0.02 USD |
-4.58
|
$1.77T 112.87M USD | $2.3M 147.12 USD | $228 0.01 USD | $252 0.02 USD | $1.77T 112.87M USD | 3.33 | $75.04 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $148 0.0094 USD |
-12.94
|
$1.47T 93.94M USD | $5.61M 358.48 USD | $145 0.0092 USD | $157 0.01 USD | $1.47T 93.94M USD | 11.38 | $13 0.0008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
-0.4
|
$1.34T 85.6M USD | $28.2K 1.8 USD | $464 0.03 USD | $498 0.03 USD | $1.34T 85.6M USD | 620.00 | $0.8 0.00005 USD | |
| PT Ifishdeco Tbk IFSH.JK | $685 0.04 USD |
-4.86
|
$1.32T 84.18M USD | $11.1K 0.71 USD | $685 0.04 USD | $755 0.05 USD | $1.32T 84.18M USD | 15.75 | $43.49 0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $845 0.05 USD |
-6.11
|
$1.24T 79.47M USD | $52.2K 3.34 USD | $830 0.05 USD | $890 0.06 USD | $1.24T 79.47M USD | 5.78 | $145.98 0.009 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
-14.62
|
$1.22T 78.22M USD | $48.82M 3.12K USD | $222 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.51 0.003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,430 0.16 USD |
-10
|
$1.17T 74.69M USD | $95K 6.07 USD | $2,430 0.16 USD | $2,700 0.17 USD | $1.17T 74.69M USD | 0 | -$83.15 -0.005 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $172 0.01 USD |
-3.37
|
$957.42B 61.18M USD | $749.9K 47.92 USD | $166 0.01 USD | $174 0.01 USD | $957.42B 61.18M USD | 0 | -$24.96 -0.001 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
-4.41
|
$820.06B 52.4M USD | $186.4K 11.91 USD | $260 0.02 USD | $268 0.02 USD | $820.06B 52.4M USD | 5.53 | $47 0.003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $795 0.05 USD |
-7.02
|
$794.25B 50.75M USD | $77.78M 4.97K USD | $755 0.05 USD | $845 0.05 USD | $794.25B 50.75M USD | 20.80 | $38.22 0.002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $798.7K 51.04 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $75 0.0047 USD |
-5.06
|
$671.62B 42.92M USD | $158.5K 10.13 USD | $75 0.0047 USD | $79 0.0050 USD | $671.62B 42.92M USD | 6.79 | $11.04 0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $176 0.01 USD |
-8.33
|
$614.92B 39.29M USD | $1.64M 105.03 USD | $164 0.01 USD | $191 0.01 USD | $614.92B 39.29M USD | 1.20 | $146.27 0.009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $67 0.0042 USD |
-11.84
|
$583.94B 37.31M USD | $13.8M 882.02 USD | $65 0.0041 USD | $71 0.0045 USD | $583.94B 37.31M USD | 8.98 | $7.46 0.0004 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $364 0.02 USD |
-4.21
|
$505.55B 32.31M USD | $35.4K 2.26 USD | $342 0.02 USD | $416 0.03 USD | $505.55B 32.31M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $95.5K 6.1 USD | $178 0.01 USD | $188 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $77 0.0049 USD |
-1.28
|
$486.7B 31.1M USD | $138.7K 8.86 USD | $70 0.0044 USD | $77 0.0049 USD | $486.7B 31.1M USD | 0 | -$58.27 -0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $101 0.0064 USD |
-0.98
|
$392.81B 25.1M USD | $729K 46.58 USD | $96 0.0061 USD | $102 0.0065 USD | $392.81B 25.1M USD | 0 | -$53.22 -0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $144 0.0092 USD |
-4
|
$364.34B 23.28M USD | $249.6K 15.95 USD | $140 0.0089 USD | $149 0.0095 USD | $364.34B 23.28M USD | 9.31 | $15.45 0.0009 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $1.54M 98.45 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $21 0.0013 USD |
0
|
$326.29B 20.85M USD | $415.9K 26.58 USD | $20 0.0012 USD | $21 0.0013 USD | $326.29B 20.85M USD | 0 | -$1.48 -0.00009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,020 0.07 USD |
-2.86
|
$312.46B 19.97M USD | $548.4K 35.04 USD | $1,005 0.06 USD | $1,040 0.07 USD | $312.46B 19.97M USD | 5.88 | $173.46 0.01 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+2.44
|
$302.4B 19.32M USD | $100 0.01 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.59M 101.44 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
-14.16
|
$230.22B 14.71M USD | $8.14M 520.09 USD | $97 0.0061 USD | $107 0.0068 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $300 0.02 USD |
-1.96
|
$152.3B 9.73M USD | $31.2K 1.99 USD | $282 0.02 USD | $304 0.02 USD | $152.3B 9.73M USD | 7.91 | $37.91 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $75 0.0047 USD |
-3.85
|
$135B 8.63M USD | $276K 17.64 USD | $73 0.0046 USD | $78 0.0049 USD | $135B 8.63M USD | 0 | -$7.39 -0.0004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $165 0.01 USD |
-7.3
|
$132.99B 8.5M USD | $1.19M 75.97 USD | $152 0.0097 USD | $171 0.01 USD | $132.99B 8.5M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $530 0.03 USD |
-3.64
|
$110.06B 7.03M USD | $181K 11.57 USD | $525 0.03 USD | $545 0.03 USD | $110.06B 7.03M USD | 6.29 | $84.16 0.005 USD | |
| PT Green Power Group Tbk LABA.JK | $99 0.0063 USD |
-13.16
|
$109.24B 6.98M USD | $13.32M 850.96 USD | $97 0.0061 USD | $106 0.0067 USD | $109.24B 6.98M USD | 3.52 | $28.1 0.001 USD | |
| PT Inter Delta Tbk INTD.JK | $181 0.01 USD |
+0.56
|
$107.12B 6.85M USD | $95.2K 6.08 USD | $165 0.01 USD | $190 0.01 USD | $107.12B 6.85M USD | 36.55 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $112 0.0071 USD |
-5.08
|
$104.15B 6.66M USD | $438.1K 28 USD | $110 0.0070 USD | $114 0.0072 USD | $104.15B 6.66M USD | 9.47 | $11.82 0.0007 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $30 0.0019 USD |
-3.23
|
$97.21B 6.21M USD | $30.1K 1.92 USD | $30 0.0019 USD | $31 0.0019 USD | $97.21B 6.21M USD | 3000.00 | $0.01 0.0000006 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $152 0.0097 USD |
-10.06
|
$96.31B 6.15M USD | $482.7K 30.85 USD | $146 0.0093 USD | $168 0.01 USD | $96.31B 6.15M USD | 0 | -$138.3 -0.008 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $188 0.01 USD |
-9.62
|
$62.25B 3.98M USD | $440.6K 28.16 USD | $187 0.01 USD | $200 0.01 USD | $62.25B 3.98M USD | 2.60 | $72.12 0.004 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$34.88 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
-3.7
|
$32B 2.04M USD | $300 0.02 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$6.33 -0.0004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $2K 0.13 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
0
|
$28.77B 1.84M USD | $8K 0.51 USD | $20 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}