Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (9)
- {{country.name}}
- All countries
- Indonesia (9)
Jakarta (9)
- {{item.name}}
- All exchanges
- Jakarta (9)
Basic Materials (9)
- {{item.name}}
- All sectors
- Basic Materials (9)
Chemicals (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $3,450 0.22 USD |
-2.54
|
$323.28T 20.66B USD | $61.59M 3.94K USD | $3,450 0.22 USD | $3,570 0.23 USD | $323.28T 20.66B USD | 34.72 | $99.36 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,950 0.44 USD |
-1.42
|
$601.2T 38.42B USD | $8.32M 531.41 USD | $6,950 0.44 USD | $7,150 0.46 USD | $601.2T 38.42B USD | 23.14 | $300.24 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $414 0.03 USD |
+0.49
|
$24.68T 1.58B USD | $7.18M 458.96 USD | $412 0.03 USD | $418 0.03 USD | $24.68T 1.58B USD | 14.81 | $27.95 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
-2.38
|
$10.59T 677.01M USD | $20.87M 1.33K USD | $610 0.04 USD | $635 0.04 USD | $10.59T 677.01M USD | 19.41 | $31.67 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,320 0.08 USD |
+0.76
|
$4.05T 258.67M USD | $4.68M 299.37 USD | $1,310 0.08 USD | $1,435 0.09 USD | $4.05T 258.67M USD | 65.80 | $20.06 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,900 0.57 USD |
+0.56
|
$3.41T 218.01M USD | $40.9K 2.61 USD | $8,800 0.56 USD | $9,100 0.58 USD | $3.41T 218.01M USD | 8.83 | $1.01K 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
+1.16
|
$1.28T 81.9M USD | $167.3K 10.69 USD | $855 0.05 USD | $880 0.06 USD | $1.28T 81.9M USD | 7.96 | $109.81 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $206 0.01 USD |
+7.85
|
$1.15T 73.28M USD | $50.19M 3.21K USD | $191 0.01 USD | $230 0.01 USD | $1.15T 73.28M USD | 0 | -$28.17 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $302 0.02 USD |
-2.58
|
$822.66B 52.57M USD | $5.23M 334.49 USD | $300 0.02 USD | $318 0.02 USD | $822.66B 52.57M USD | 34.59 | $8.73 0.0005 USD | |
| PT Haloni Jane Tbk HALO.JK | $114 0.0072 USD |
+3.64
|
$644.11B 41.16M USD | $105.97M 6.77K USD | $109 0.0069 USD | $124 0.0079 USD | $644.11B 41.16M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
0
|
$639.38B 40.86M USD | $322.7K 20.62 USD | $181 0.01 USD | $184 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $146 0.0093 USD |
0
|
$567.82B 36.28M USD | $1.85M 118.21 USD | $141 0.0090 USD | $154 0.0098 USD | $567.82B 36.28M USD | 0 | -$34.81 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
+2.69
|
$483.26B 30.88M USD | $2M 128.07 USD | $184 0.01 USD | $191 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,450 0.09 USD |
-0.68
|
$444.19B 28.38M USD | $375.4K 23.99 USD | $1,430 0.09 USD | $1,480 0.09 USD | $444.19B 28.38M USD | 7.33 | $197.64 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $65 0.0041 USD |
0
|
$391.3B 25M USD | $58.43M 3.73K USD | $64 0.0040 USD | $70 0.0044 USD | $391.3B 25M USD | 15.08 | $4.31 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $142 0.0090 USD |
0
|
$337.03B 21.54M USD | $7.86M 502.23 USD | $141 0.0090 USD | $149 0.0095 USD | $337.03B 21.54M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $250 0.02 USD |
-0.79
|
$201.5B 12.88M USD | $1.13M 71.99 USD | $246 0.02 USD | $266 0.02 USD | $201.5B 12.88M USD | 0 | $0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $89 0.0056 USD |
-1.11
|
$151.3B 9.67M USD | $4.57M 292.18 USD | $88 0.0056 USD | $94 0.0060 USD | $151.3B 9.67M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-0.8
|
$128.75B 8.23M USD | $9.5K 0.61 USD | $615 0.04 USD | $620 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $129 0.0082 USD |
-1.53
|
$119.96B 7.67M USD | $2.64M 168.98 USD | $128 0.0081 USD | $131 0.0083 USD | $119.96B 7.67M USD | 10.91 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $48 0.0030 USD |
+6.67
|
$69.04B 4.41M USD | $2.41M 154.21 USD | $48 0.0030 USD | $48 0.0030 USD | $69.04B 4.41M USD | 0 | -$0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
+9.09
|
$59.9B 3.83M USD | $867.3K 55.42 USD | $22 0.0014 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}