Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (82)
- {{country.name}}
- Tüm ülkeler
- Endonezya (82)
Jakarta (82)
- {{item.name}}
- Tüm borsalar
- Jakarta (82)
Hammadde (82)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+9.57
|
IDR 273.72T 17.49B USD | IDR 217.61M 13.91K USD | IDR 3,670.00 0.23 USD | IDR 4,050.00 0.26 USD | IDR 273.72T 17.49B USD | 25.97 | IDR 145.53 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,100.00 0.13 USD |
+13.51
|
IDR 181.63T 11.61B USD | IDR 1.28B 81.58K USD | IDR 1,900.00 0.12 USD | IDR 2,180.00 0.14 USD | IDR 181.63T 11.61B USD | 5.57 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 165.87T 10.6B USD | IDR 385.24M 24.62K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 165.87T 10.6B USD | 16.36 | IDR 108.15 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
+24.53
|
IDR 93.58T 5.98B USD | IDR 754.35M 48.2K USD | IDR 560.00 0.04 USD | IDR 660.00 0.04 USD | IDR 93.58T 5.98B USD | 98.95 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,130.00 0.2 USD |
+9.82
|
IDR 75.22T 4.81B USD | IDR 378.70M 24.2K USD | IDR 2,950.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 75.22T 4.81B USD | 10.43 | IDR 299.85 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,740.00 0.18 USD |
+7.87
|
IDR 66.90T 4.28B USD | IDR 100.16M 6.4K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.90T 4.28B USD | 0 | -IDR 44.93 -0.002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
+5.81
|
IDR 55.08T 3.52B USD | IDR 384.05M 24.54K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 55.08T 3.52B USD | 105.15 | IDR 4.85 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,450.00 0.28 USD |
+6.46
|
IDR 44.88T 2.87B USD | IDR 112.03M 7.16K USD | IDR 4,330.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 44.88T 2.87B USD | 85.46 | IDR 52.07 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 12.38T 791.31M USD | IDR 496.76M 31.74K USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 12.38T 791.31M USD | 2.35 | IDR 199.09 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 10.59T 677.01M USD | IDR 184.08M 11.76K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.60 | IDR 53.01 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 391.30B 25M USD | IDR 78.08M 4.99K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 107.10B 6.84M USD | IDR 13.04M 833.14 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,750.00 1.45 USD |
+1.11
|
IDR 80.24T 5.13B USD | IDR 5.60M 358.09 USD | IDR 22,675.00 1.45 USD | IDR 23,300.00 1.49 USD | IDR 80.24T 5.13B USD | 6.72 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,660.00 0.11 USD |
+5.4
|
IDR 67.86T 4.34B USD | IDR 64.00M 4.09K USD | IDR 1,580.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 67.86T 4.34B USD | 13.03 | IDR 127.32 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 905.00 0.06 USD |
+1.69
|
IDR 57.00T 3.64B USD | IDR 88.32M 5.64K USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 57.00T 3.64B USD | 5.69 | IDR 158.83 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,075.00 0.32 USD |
+7.75
|
IDR 53.49T 3.42B USD | IDR 41.97M 2.68K USD | IDR 4,840.00 0.31 USD | IDR 5,475.00 0.35 USD | IDR 53.49T 3.42B USD | 30.76 | IDR 164.94 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,725.00 0.49 USD |
+0.32
|
IDR 42.26T 2.7B USD | IDR 5.52M 352.97 USD | IDR 7,600.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 42.26T 2.7B USD | 5.02 | IDR 1.54K 0.1 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,140.00 0.07 USD |
+16.92
|
IDR 28.77T 1.84B USD | IDR 148.17M 9.47K USD | IDR 1,040.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 28.77T 1.84B USD | 12.97 | IDR 87.89 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,480.00 0.22 USD |
+5.45
|
IDR 25.92T 1.66B USD | IDR 56.47M 3.61K USD | IDR 3,420.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 25.92T 1.66B USD | 9.61 | IDR 361.92 0.02 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 332.00 0.02 USD |
+7.1
|
IDR 19.63T 1.25B USD | IDR 10.32M 659.21 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 19.63T 1.25B USD | 10.97 | IDR 30.25 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,050.00 0.39 USD |
+7.08
|
IDR 18.84T 1.2B USD | IDR 5.37M 343.43 USD | IDR 6,025.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 18.84T 1.2B USD | 4.06 | IDR 1.49K 0.1 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 13.96T 891.9M USD | IDR 29.03M 1.86K USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,240.00 0.27 USD |
+3.16
|
IDR 13.92T 889.7M USD | IDR 2.35M 150.34 USD | IDR 4,130.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 13.92T 889.7M USD | 6.26 | IDR 677.13 0.04 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,080.00 0.2 USD |
+5.84
|
IDR 12.20T 779.47M USD | IDR 439.60K 28.09 USD | IDR 2,920.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 12.20T 779.47M USD | 7.36 | IDR 417.96 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,555.00 0.1 USD |
+1.63
|
IDR 10.47T 669.29M USD | IDR 45.35M 2.9K USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 10.47T 669.29M USD | 45.66 | IDR 34.05 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,730.00 0.17 USD |
+1.87
|
IDR 8.37T 534.99M USD | IDR 166.40K 10.63 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 8.37T 534.99M USD | 100.99 | IDR 27.03 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 6.70T 428.17M USD | IDR 36.29M 2.32K USD | IDR 600.00 0.04 USD | IDR 665.00 0.04 USD | IDR 6.70T 428.17M USD | 24.81 | IDR 25.39 0.001 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
+2.83
|
IDR 4.81T 307.37M USD | IDR 1.11M 70.94 USD | IDR 10,000.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 4.81T 307.37M USD | 0 | -IDR 61.00 -0.003 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-1.61
|
IDR 4.70T 300.07M USD | IDR 9.20K 0.59 USD | IDR 12,250.00 0.78 USD | IDR 12,625.00 0.81 USD | IDR 4.70T 300.07M USD | 6.18 | IDR 1.98K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 208.00 0.01 USD |
+6.67
|
IDR 4.02T 257.14M USD | IDR 15.68M 1K USD | IDR 196.00 0.01 USD | IDR 216.00 0.01 USD | IDR 4.02T 257.14M USD | 0.57 | IDR 360.48 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
+4.41
|
IDR 3.91T 250.15M USD | IDR 7.16M 457.48 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.91T 250.15M USD | 5.80 | IDR 122.26 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 3.58T 229.09M USD | IDR 336.70K 21.52 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 2.87T 183.4M USD | IDR 69.10K 4.42 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-2.51
|
IDR 2.74T 174.83M USD | IDR 5.74M 366.55 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.65 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,180.00 0.08 USD |
+9.77
|
IDR 2.27T 145.01M USD | IDR 27.60K 1.76 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.27T 145.01M USD | 38.16 | IDR 30.92 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 725.00 0.05 USD |
+4.32
|
IDR 2.17T 138.99M USD | IDR 423.10K 27.04 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 2.17T 138.99M USD | 10.47 | IDR 69.24 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 2.09T 133.52M USD | IDR 198.70K 12.7 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.09T 133.52M USD | 13.86 | IDR 16.01 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 1.90T 121.43M USD | IDR 91.70K 5.86 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.90T 121.43M USD | 46.07 | IDR 15.30 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 340.00 0.02 USD |
+9.68
|
IDR 1.89T 120.94M USD | IDR 5.01M 320.39 USD | IDR 316.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.89T 120.94M USD | 13.88 | IDR 24.48 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 157.00 0.01 USD |
+7.53
|
IDR 1.56T 99.65M USD | IDR 4.08M 260.9 USD | IDR 147.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 1.56T 99.65M USD | 11.21 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.39
|
IDR 1.54T 98.63M USD | IDR 254.50K 16.26 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 1.54T 98.63M USD | 37.45 | IDR 41.25 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,020.00 0.19 USD |
-5.33
|
IDR 1.31T 83.75M USD | IDR 32.70K 2.09 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.31T 83.75M USD | 51.28 | IDR 58.89 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
+9.09
|
IDR 1.14T 73.01M USD | IDR 499.30K 31.91 USD | IDR 720.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 878.96B 56.17M USD | IDR 20.21M 1.29K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 878.96B 56.17M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 852.87B 54.5M USD | IDR 414.20K 26.47 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 852.87B 54.5M USD | 8.22 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 777.84B 49.71M USD | IDR 354.60K 22.66 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 99.00 | IDR 2.02 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
+5.06
|
IDR 767.13B 49.02M USD | IDR 3.82M 243.79 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 683.65B 43.69M USD | IDR 1.20M 76.4 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 679.81B 43.44M USD | IDR 5.13M 327.96 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 626.53B 40.04M USD | IDR 5.07M 323.68 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 626.53B 40.04M USD | 6.47 | IDR 35.51 0.002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 163.00 0.01 USD |
+3.16
|
IDR 569.50B 36.39M USD | IDR 195.20K 12.47 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 569.50B 36.39M USD | 1.11 | IDR 146.27 0.009 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 536.24B 34.27M USD | IDR 462.80K 29.57 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 536.24B 34.27M USD | 0 | -IDR 0.80 -0.00005 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,650.00 0.11 USD |
+3.45
|
IDR 504.97B 32.27M USD | IDR 181.40K 11.59 USD | IDR 1,600.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 504.97B 32.27M USD | 7.34 | IDR 224.73 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 3.50M 223.75 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.71 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
+1.69
|
IDR 457.96B 29.26M USD | IDR 350.60K 22.4 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 66.00 0.0042 USD |
+6.45
|
IDR 401.20B 25.64M USD | IDR 9.48M 605.92 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 401.20B 25.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 340.80B 21.78M USD | IDR 5.80K 0.37 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 162.00 0.01 USD |
+28.57
|
IDR 291.60B 18.63M USD | IDR 8.84M 564.99 USD | IDR 126.00 0.0080 USD | IDR 168.00 0.01 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 265.35B 16.96M USD | IDR 9.49M 606.42 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 265.35B 16.96M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 352.00 0.02 USD |
+2.33
|
IDR 253.44B 16.2M USD | IDR 10.30K 0.66 USD | IDR 344.00 0.02 USD | IDR 366.00 0.02 USD | IDR 253.44B 16.2M USD | 26.30 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 103.00 0.0065 USD |
+8.42
|
IDR 244.47B 15.62M USD | IDR 5.71M 364.76 USD | IDR 95.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 244.47B 15.62M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 570.00 0.04 USD |
-5.79
|
IDR 209.49B 13.39M USD | IDR 599.70K 38.32 USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 209.49B 13.39M USD | 15.03 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 207.38B 13.25M USD | IDR 23.78M 1.52K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 207.38B 13.25M USD | 3200.00 | IDR 0.02 0.000001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 141.00 0.0090 USD |
+2.92
|
IDR 173.55B 11.09M USD | IDR 20.40M 1.3K USD | IDR 137.00 0.0087 USD | IDR 154.00 0.0098 USD | IDR 173.55B 11.09M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 238.00 0.02 USD |
+1.71
|
IDR 140.86B 9M USD | IDR 11.90K 0.76 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 140.86B 9M USD | 48.06 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 135.41B 8.65M USD | IDR 1.22M 77.99 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 135.41B 8.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 133.94B 8.56M USD | IDR 33.00K 2.11 USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 103.00 0.0065 USD |
+19.77
|
IDR 113.65B 7.26M USD | IDR 89.26M 5.7K USD | IDR 86.00 0.0054 USD | IDR 114.00 0.0072 USD | IDR 113.65B 7.26M USD | 3.66 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 98.57B 6.3M USD | IDR 948.90K 60.64 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 134.00 0.0085 USD |
+4.69
|
IDR 84.90B 5.43M USD | IDR 827.50K 52.88 USD | IDR 128.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 84.90B 5.43M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 209.50K 13.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 64.50B 4.12M USD | IDR 5.74M 367.11 USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 64.50B 4.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}