Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (71)
- {{country.name}}
- Tüm ülkeler
- Endonezya (71)
Jakarta (71)
- {{item.name}}
- Tüm borsalar
- Jakarta (71)
Hammadde (71)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
0
|
$70.75T 4.52B USD | $9.42M 601.96 USD | $750 0.05 USD | $765 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $394 0.03 USD |
+7.1
|
$55.86T 3.57B USD | $298.61M 19.08K USD | $374 0.02 USD | $394 0.03 USD | $55.86T 3.57B USD | 137.28 | $2.87 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,150 0.14 USD |
+0.93
|
$51.67T 3.3B USD | $48.97M 3.13K USD | $2,140 0.14 USD | $2,180 0.14 USD | $51.67T 3.3B USD | 21.24 | $101.18 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,700 0.11 USD |
+2.41
|
$41.5T 2.65B USD | $34.91M 2.23K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.5T 2.65B USD | 0 | -$38.67 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $324 0.02 USD |
-1.22
|
$34.99T 2.24B USD | $41.41M 2.65K USD | $322 0.02 USD | $332 0.02 USD | $34.99T 2.24B USD | 91.52 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,840 0.18 USD |
-2.07
|
$28.64T 1.83B USD | $50.26M 3.21K USD | $2,820 0.18 USD | $2,960 0.19 USD | $28.64T 1.83B USD | 17.42 | $162.98 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $304 0.02 USD |
+2.7
|
$8.04T 514.02M USD | $121.09M 7.74K USD | $298 0.02 USD | $306 0.02 USD | $8.04T 514.02M USD | 45.23 | $6.72 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,825 0.5 USD |
+0.32
|
$676.95T 43.26B USD | $2.64M 168.7 USD | $7,725 0.49 USD | $7,900 0.5 USD | $676.95T 43.26B USD | 0 | -$17.16 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,050 0.45 USD |
+2.55
|
$511.25T 32.67B USD | $17.69M 1.13K USD | $6,800 0.43 USD | $7,050 0.45 USD | $511.25T 32.67B USD | 42.90 | $164.31 0.01 USD | |
| PT United Tractors Tbk UNTR.JK | $22,625 1.45 USD |
-1.2
|
$82.17T 5.25B USD | $2.69M 172 USD | $22,600 1.44 USD | $23,125 1.48 USD | $82.17T 5.25B USD | 4.20 | $5.38K 0.34 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
+0.52
|
$39.25T 2.51B USD | $2.93M 187.45 USD | $950 0.06 USD | $965 0.06 USD | $39.25T 2.51B USD | 5.33 | $179.92 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,200 0.33 USD |
+0.48
|
$28.45T 1.82B USD | $1.13M 72.22 USD | $5,200 0.33 USD | $5,300 0.34 USD | $28.45T 1.82B USD | 3.98 | $1.3K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
0
|
$26.45T 1.69B USD | $1.3M 83.19 USD | $2,500 0.16 USD | $2,530 0.16 USD | $26.45T 1.69B USD | 26.66 | $94.13 0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
0
|
$25.29T 1.62B USD | $1.78M 113.82 USD | $416 0.03 USD | $420 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,375 0.34 USD |
-0.46
|
$18.01T 1.15B USD | $523.9K 33.48 USD | $5,325 0.34 USD | $5,450 0.35 USD | $18.01T 1.15B USD | 9.09 | $591.3 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,580 0.16 USD |
+0.39
|
$17.42T 1.11B USD | $673.2K 43.02 USD | $2,570 0.16 USD | $2,600 0.17 USD | $17.42T 1.11B USD | 24.13 | $106.91 0.006 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,150 0.33 USD |
+0.98
|
$16.03T 1.02B USD | $360.9K 23.06 USD | $5,100 0.33 USD | $5,200 0.33 USD | $16.03T 1.02B USD | 3.21 | $1.6K 0.1 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $855 0.05 USD |
-1.72
|
$14.64T 935.67M USD | $13.87M 886 USD | $855 0.05 USD | $870 0.06 USD | $14.64T 935.67M USD | 0 | -$41.85 -0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,410 0.22 USD |
+0.29
|
$13.5T 862.98M USD | $2.9K 0.19 USD | $3,400 0.22 USD | $3,490 0.22 USD | $13.5T 862.98M USD | 5.42 | $629 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $625 0.04 USD |
0
|
$10.77T 688.02M USD | $3.06M 195.37 USD | $620 0.04 USD | $640 0.04 USD | $10.77T 688.02M USD | 14.36 | $43.5 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,170 0.07 USD |
-0.43
|
$8.71T 556.83M USD | $8.42M 537.97 USD | $1,155 0.07 USD | $1,185 0.08 USD | $8.71T 556.83M USD | 7.35 | $158.98 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $330 0.02 USD |
+4.46
|
$8.2T 523.71M USD | $7.77M 496.55 USD | $320 0.02 USD | $330 0.02 USD | $8.2T 523.71M USD | 49.03 | $6.73 0.0004 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT PAM Mineral Tbk NICL.JK | $520 0.03 USD |
+8.33
|
$5.53T 353.41M USD | $4.28M 273.67 USD | $484 0.03 USD | $535 0.03 USD | $5.53T 353.41M USD | 17.39 | $29.9 0.001 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $358 0.02 USD |
-0.56
|
$3.67T 234.49M USD | $82.7K 5.28 USD | $352 0.02 USD | $374 0.02 USD | $3.67T 234.49M USD | 9.68 | $36.97 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,180 0.08 USD |
-0.84
|
$3.62T 231.24M USD | $30.8K 1.97 USD | $1,180 0.08 USD | $1,200 0.08 USD | $3.62T 231.24M USD | 26.79 | $44.03 0.002 USD | |
| PT BISI International Tbk BISI.JK | $1,020 0.07 USD |
+0.99
|
$3.06T 195.54M USD | $16.5K 1.05 USD | $1,005 0.06 USD | $1,035 0.07 USD | $3.06T 195.54M USD | 17.14 | $59.49 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,225 0.46 USD |
+1.05
|
$2.77T 176.98M USD | $3.2K 0.2 USD | $7,125 0.46 USD | $7,225 0.46 USD | $2.77T 176.98M USD | 7.93 | $910.91 0.06 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $131 0.0083 USD |
+1.55
|
$2.53T 161.95M USD | $3.19M 203.53 USD | $129 0.0082 USD | $132 0.0084 USD | $2.53T 161.95M USD | 0 | -$221.9 -0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
0
|
$2.3T 146.75M USD | $872.6K 55.76 USD | $238 0.02 USD | $252 0.02 USD | $2.3T 146.75M USD | 12.83 | $19.01 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $270 0.02 USD |
-2.19
|
$1.91T 121.9M USD | $2.11M 134.57 USD | $268 0.02 USD | $274 0.02 USD | $1.91T 121.9M USD | 3.59 | $75.02 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $176 0.01 USD |
+1.73
|
$1.75T 111.71M USD | $501.4K 32.04 USD | $174 0.01 USD | $177 0.01 USD | $1.75T 111.71M USD | 13.54 | $12.99 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $790 0.05 USD |
-3.55
|
$1.52T 97.08M USD | $1.9K 0.12 USD | $790 0.05 USD | $820 0.05 USD | $1.52T 97.08M USD | 18.14 | $43.54 0.002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $256 0.02 USD |
+2.4
|
$1.41T 90.19M USD | $16.52M 1.06K USD | $252 0.02 USD | $260 0.02 USD | $1.41T 90.19M USD | 3.85 | $66.4 0.004 USD | |
| PT Lautan Luas Tbk LTLS.JK | $945 0.06 USD |
0
|
$1.39T 88.88M USD | $15.4K 0.98 USD | $935 0.06 USD | $950 0.06 USD | $1.39T 88.88M USD | 6.47 | $146 0.009 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $484 0.03 USD |
+0.41
|
$1.31T 83.53M USD | $4.1K 0.26 USD | $482 0.03 USD | $484 0.03 USD | $1.31T 83.53M USD | 0 | -$3.18 -0.0002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $17.9K 1.14 USD | $2,460 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $184 0.01 USD |
+2.79
|
$1.02T 65.45M USD | $1.1M 70.55 USD | $181 0.01 USD | $189 0.01 USD | $1.02T 65.45M USD | 0 | -$25.21 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $910 0.06 USD |
+1.11
|
$909.14B 58.1M USD | $18.68M 1.19K USD | $905 0.06 USD | $925 0.06 USD | $909.14B 58.1M USD | 23.51 | $38.7 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
0
|
$838.99B 53.61M USD | $182.1K 11.64 USD | $260 0.02 USD | $266 0.02 USD | $838.99B 53.61M USD | 8.05 | $33.01 0.002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.03M 129.82 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $86 0.0054 USD |
0
|
$749.53B 47.9M USD | $4.83M 308.66 USD | $85 0.0054 USD | $88 0.0056 USD | $749.53B 47.9M USD | 11.52 | $7.46 0.0004 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $76 0.0048 USD |
0
|
$702.43B 44.89M USD | $34.9K 2.23 USD | $76 0.0048 USD | $76 0.0048 USD | $702.43B 44.89M USD | 6.33 | $12 0.0007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $44 0.0028 USD |
+10
|
$683.65B 43.69M USD | $1.23M 78.81 USD | $44 0.0028 USD | $44 0.0028 USD | $683.65B 43.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
+1.57
|
$677.81B 43.31M USD | $13.8K 0.88 USD | $192 0.01 USD | $195 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $394 0.03 USD |
+1.55
|
$547.22B 34.97M USD | $37.8K 2.42 USD | $372 0.02 USD | $394 0.03 USD | $547.22B 34.97M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $85 0.0054 USD |
0
|
$537.27B 34.33M USD | $41.4K 2.65 USD | $85 0.0054 USD | $88 0.0056 USD | $537.27B 34.33M USD | 0 | -$30.52 -0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $193 0.01 USD |
-0.52
|
$525.74B 33.6M USD | $58.2K 3.72 USD | $192 0.01 USD | $195 0.01 USD | $525.74B 33.6M USD | 40.63 | $4.75 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $416.3K 26.6 USD | $115 0.0073 USD | $119 0.0076 USD | $447.26B 28.58M USD | 0 | -$43.71 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
+1.99
|
$389.64B 24.9M USD | $22.8K 1.46 USD | $151 0.0096 USD | $154 0.0098 USD | $389.64B 24.9M USD | 9.96 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,180 0.08 USD |
-0.42
|
$361.48B 23.1M USD | $27.2K 1.74 USD | $1,170 0.07 USD | $1,185 0.08 USD | $361.48B 23.1M USD | 6.44 | $183.2 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $1.11M 71.24 USD | $14 0.00089 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$4.8 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $123 0.0078 USD |
-1.6
|
$291.93B 18.66M USD | $408.3K 26.09 USD | $123 0.0078 USD | $125 0.0079 USD | $291.93B 18.66M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $461.3K 29.48 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Green Power Group Tbk LABA.JK | $154 0.0098 USD |
+7.69
|
$169.92B 10.86M USD | $42.19M 2.7K USD | $144 0.0092 USD | $158 0.01 USD | $169.92B 10.86M USD | 5.48 | $28.1 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $191 0.01 USD |
+0.53
|
$153.94B 9.84M USD | $234.1K 14.96 USD | $187 0.01 USD | $193 0.01 USD | $153.94B 9.84M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $82 0.0052 USD |
+1.23
|
$147.6B 9.43M USD | $29.7K 1.9 USD | $81 0.0051 USD | $83 0.0053 USD | $147.6B 9.43M USD | 0 | -$31.48 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $600 0.04 USD |
0
|
$124.59B 7.96M USD | $15.7K 1 USD | $595 0.04 USD | $600 0.04 USD | $124.59B 7.96M USD | 7.12 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $306 0.02 USD |
-0.65
|
$112.46B 7.19M USD | $6.4K 0.41 USD | $306 0.02 USD | $310 0.02 USD | $112.46B 7.19M USD | 8.07 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $189 0.01 USD |
-1.05
|
$111.86B 7.15M USD | $3.1K 0.2 USD | $189 0.01 USD | $192 0.01 USD | $111.86B 7.15M USD | 38.16 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
-1.65
|
$111.59B 7.13M USD | $255.3K 16.31 USD | $119 0.0076 USD | $123 0.0078 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $150 0.0095 USD |
0
|
$95.04B 6.07M USD | $16.7K 1.07 USD | $148 0.0094 USD | $150 0.0095 USD | $95.04B 6.07M USD | 0 | -$155.7 -0.009 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $38.8K 2.48 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $240 0.02 USD |
+1.72
|
$79.47B 5.08M USD | $80.8K 5.16 USD | $236 0.02 USD | $240 0.02 USD | $79.47B 5.08M USD | 3.32 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
0
|
$30.77B 1.97M USD | $3.9K 0.25 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.91 -0.001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $667K 42.62 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
-4.76
|
$28.77B 1.84M USD | $1.4K 0.09 USD | $20 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}