Ana Sayfa
HİSSE SENETLERİ

Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Endonezya (79)

Jakarta (79)

Hammadde (79)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,580.00 0.23 USD	-0.56	IDR 335.46T 21.44B USD	IDR 25.52M 1.63K USD	IDR 3,550.00 0.23 USD	IDR 3,640.00 0.23 USD	IDR 335.46T 21.44B USD	32.92	IDR 108.72 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,095.00 0.07 USD	-2.67	IDR 155.25T 9.92B USD	IDR 379.28M 24.24K USD	IDR 1,065.00 0.07 USD	IDR 1,150.00 0.07 USD	IDR 155.25T 9.92B USD	198.72	IDR 5.51 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,980.00 0.19 USD	-1.64	IDR 71.61T 4.58B USD	IDR 47.39M 3.03K USD	IDR 2,970.00 0.19 USD	IDR 3,040.00 0.19 USD	IDR 71.61T 4.58B USD	9.65	IDR 308.76 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 530.00 0.03 USD	-0.93	IDR 57.24T 3.66B USD	IDR 40.86M 2.61K USD	IDR 525.00 0.03 USD	IDR 540.00 0.03 USD	IDR 57.24T 3.66B USD	449.15	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,290.00 0.15 USD	-2.55	IDR 55.91T 3.57B USD	IDR 26.68M 1.7K USD	IDR 2,270.00 0.15 USD	IDR 2,360.00 0.15 USD	IDR 55.91T 3.57B USD	0	-IDR 39.95 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,550.00 0.1 USD	-7.16	IDR 39.11T 2.5B USD	IDR 109.87M 7.02K USD	IDR 1,525.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 39.11T 2.5B USD	27.38	IDR 56.61 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,440.00 0.22 USD	-3.1	IDR 25.62T 1.64B USD	IDR 24.10M 1.54K USD	IDR 3,380.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 25.62T 1.64B USD	29.18	IDR 117.86 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 550.00 0.04 USD	-2.63	IDR 14.55T 929.96M USD	IDR 51.78M 3.31K USD	IDR 545.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.55T 929.96M USD	27.50	IDR 20.00 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 25.00 0.0015 USD	0	IDR 1.37T 87.76M USD	IDR 89.49M 5.72K USD	IDR 25.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 1.37T 87.76M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 93.00 0.0059 USD	+1.08	IDR 551.03B 35.21M USD	IDR 22.93M 1.47K USD	IDR 91.00 0.0058 USD	IDR 98.00 0.0062 USD	IDR 551.03B 35.21M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,075.00 0.45 USD	+0.35	IDR 612.02T 39.11B USD	IDR 1.62M 103.8 USD	IDR 7,075.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 612.02T 39.11B USD	23.44	IDR 301.74 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,625.00 0.42 USD	+1.92	IDR 480.43T 30.7B USD	IDR 15.61M 997.46 USD	IDR 6,500.00 0.42 USD	IDR 6,675.00 0.43 USD	IDR 480.43T 30.7B USD	0	-IDR 61.10 -0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 10,500.00 0.67 USD	0	IDR 105.90T 6.77B USD	IDR 7.94M 507.5 USD	IDR 10,425.00 0.67 USD	IDR 10,700.00 0.68 USD	IDR 105.90T 6.77B USD	62.50	IDR 168.00 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,200.00 1.8 USD	-0.53	IDR 102.42T 6.54B USD	IDR 994.20K 63.53 USD	IDR 28,150.00 1.8 USD	IDR 28,450.00 1.82 USD	IDR 102.42T 6.54B USD	6.64	IDR 4.24K 0.27 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 980.00 0.06 USD	+2.08	IDR 61.79T 3.95B USD	IDR 15.40M 984.18 USD	IDR 955.00 0.06 USD	IDR 985.00 0.06 USD	IDR 61.79T 3.95B USD	7.73	IDR 126.62 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,375.00 0.09 USD	-1.08	IDR 56.21T 3.59B USD	IDR 21.21M 1.36K USD	IDR 1,350.00 0.09 USD	IDR 1,405.00 0.09 USD	IDR 56.21T 3.59B USD	10.85	IDR 126.63 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,000.00 0.51 USD	+0.63	IDR 43.77T 2.8B USD	IDR 2.03M 129.44 USD	IDR 7,875.00 0.5 USD	IDR 8,025.00 0.51 USD	IDR 43.77T 2.8B USD	5.01	IDR 1.60K 0.1 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,860.00 0.25 USD	-0.77	IDR 40.68T 2.6B USD	IDR 3.82M 244.05 USD	IDR 3,830.00 0.24 USD	IDR 3,900.00 0.25 USD	IDR 40.68T 2.6B USD	39.06	IDR 98.81 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 468.00 0.03 USD	-0.85	IDR 28.16T 1.8B USD	IDR 6.94M 443.38 USD	IDR 466.00 0.03 USD	IDR 474.00 0.03 USD	IDR 28.16T 1.8B USD	16.75	IDR 27.94 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,850.00 0.44 USD	-1.08	IDR 24.08T 1.54B USD	IDR 86.10K 5.5 USD	IDR 6,750.00 0.43 USD	IDR 6,875.00 0.44 USD	IDR 24.08T 1.54B USD	11.42	IDR 599.70 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,075.00 0.45 USD	-1.05	IDR 22.03T 1.41B USD	IDR 222.80K 14.24 USD	IDR 7,075.00 0.45 USD	IDR 7,150.00 0.46 USD	IDR 22.03T 1.41B USD	3.24	IDR 2.18K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,810.00 0.18 USD	+2.18	IDR 18.97T 1.21B USD	IDR 7.87M 502.59 USD	IDR 2,760.00 0.18 USD	IDR 2,830.00 0.18 USD	IDR 18.97T 1.21B USD	164.80	IDR 17.05 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,170.00 0.27 USD	-0.24	IDR 16.51T 1.06B USD	IDR 60.10K 3.84 USD	IDR 4,170.00 0.27 USD	IDR 4,190.00 0.27 USD	IDR 16.51T 1.06B USD	5.55	IDR 751.15 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 790.00 0.05 USD	+3.95	IDR 13.53T 864.54M USD	IDR 32.00M 2.04K USD	IDR 755.00 0.05 USD	IDR 810.00 0.05 USD	IDR 13.53T 864.54M USD	0	-IDR 42.40 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,045.00 0.07 USD	+3.98	IDR 11.11T 710.22M USD	IDR 34.29M 2.19K USD	IDR 1,000.00 0.06 USD	IDR 1,075.00 0.07 USD	IDR 11.11T 710.22M USD	20.39	IDR 51.25 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 640.00 0.04 USD	-2.29	IDR 11.03T 704.53M USD	IDR 19.15M 1.22K USD	IDR 630.00 0.04 USD	IDR 660.00 0.04 USD	IDR 11.03T 704.53M USD	20.10	IDR 31.83 0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 362.00 0.02 USD	-1.09	IDR 7.00T 447.53M USD	IDR 18.26M 1.17K USD	IDR 354.00 0.02 USD	IDR 366.00 0.02 USD	IDR 7.00T 447.53M USD	8.69	IDR 41.65 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,700.00 0.11 USD	+15.54	IDR 5.21T 333.14M USD	IDR 7.34M 468.95 USD	IDR 1,500.00 0.1 USD	IDR 1,730.00 0.11 USD	IDR 5.21T 333.14M USD	60.86	IDR 27.93 0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 930.00 0.06 USD	+5.68	IDR 5.18T 330.8M USD	IDR 44.77M 2.86K USD	IDR 805.00 0.05 USD	IDR 980.00 0.06 USD	IDR 5.18T 330.8M USD	0	IDR 0.00 0 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	+2.3	IDR 4.81T 307.37M USD	IDR 38.70K 2.47 USD	IDR 10,000.00 0.64 USD	IDR 10,700.00 0.68 USD	IDR 4.81T 307.37M USD	0	-IDR 104.59 -0.006 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 690.00 0.04 USD	0	IDR 3.80T 243.1M USD	IDR 1.55M 99.04 USD	IDR 680.00 0.04 USD	IDR 695.00 0.04 USD	IDR 3.80T 243.1M USD	7.33	IDR 94.12 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,100.00 0.58 USD	+1.11	IDR 3.49T 222.91M USD	IDR 4.50K 0.29 USD	IDR 9,075.00 0.58 USD	IDR 9,100.00 0.58 USD	IDR 3.49T 222.91M USD	7.54	IDR 1.21K 0.08 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 280.00 0.02 USD	+6.06	IDR 3.39T 216.7M USD	IDR 2.43M 155.3 USD	IDR 262.00 0.02 USD	IDR 284.00 0.02 USD	IDR 3.39T 216.7M USD	0	-IDR 60.17 -0.003 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 316.00 0.02 USD	+1.28	IDR 3.24T 206.98M USD	IDR 434.10K 27.74 USD	IDR 310.00 0.02 USD	IDR 320.00 0.02 USD	IDR 3.24T 206.98M USD	12.17	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 444.00 0.03 USD	0	IDR 3.14T 200.46M USD	IDR 461.10K 29.47 USD	IDR 440.00 0.03 USD	IDR 444.00 0.03 USD	IDR 3.14T 200.46M USD	5.79	IDR 76.59 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 290.00 0.02 USD	+0.69	IDR 2.88T 184.07M USD	IDR 4.61M 294.38 USD	IDR 286.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.88T 184.07M USD	12.08	IDR 23.99 0.001 USD
PT BISI International Tbk BISI.JK	IDR 875.00 0.06 USD	0	IDR 2.62T 167.74M USD	IDR 116.10K 7.42 USD	IDR 865.00 0.06 USD	IDR 880.00 0.06 USD	IDR 2.62T 167.74M USD	18.41	IDR 47.51 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 142.00 0.0090 USD	-2.07	IDR 2.09T 133.77M USD	IDR 4.14M 264.25 USD	IDR 139.00 0.0088 USD	IDR 147.00 0.0093 USD	IDR 2.09T 133.77M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 222.00 0.01 USD	-0.89	IDR 2.09T 133.52M USD	IDR 21.80K 1.39 USD	IDR 222.00 0.01 USD	IDR 224.00 0.01 USD	IDR 2.09T 133.52M USD	9.75	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 680.00 0.04 USD	-8.11	IDR 1.83T 117.25M USD	IDR 2.34M 149.61 USD	IDR 630.00 0.04 USD	IDR 740.00 0.05 USD	IDR 1.83T 117.25M USD	354.16	IDR 1.92 0.0001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 820.00 0.05 USD	0	IDR 1.58T 100.77M USD	IDR 2.60K 0.17 USD	IDR 790.00 0.05 USD	IDR 820.00 0.05 USD	IDR 1.58T 100.77M USD	25.37	IDR 32.31 0.002 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,470.00 0.09 USD	+0.34	IDR 1.47T 93.85M USD	IDR 153.90K 9.83 USD	IDR 1,435.00 0.09 USD	IDR 1,515.00 0.1 USD	IDR 1.47T 93.85M USD	68.24	IDR 21.54 0.001 USD
PT Lautan Luas Tbk LTLS.JK	IDR 855.00 0.05 USD	0	IDR 1.25T 80.02M USD	IDR 8.80K 0.56 USD	IDR 850.00 0.05 USD	IDR 865.00 0.06 USD	IDR 1.25T 80.02M USD	8.08	IDR 105.76 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 120.00 0.0076 USD	-0.83	IDR 1.11T 70.87M USD	IDR 2.14M 137.01 USD	IDR 119.00 0.0076 USD	IDR 122.00 0.0077 USD	IDR 1.11T 70.87M USD	10.10	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 234.00 0.01 USD	0	IDR 959.47B 61.31M USD	IDR 549.40K 35.11 USD	IDR 230.00 0.01 USD	IDR 236.00 0.02 USD	IDR 959.47B 61.31M USD	15.99	IDR 14.63 0.0009 USD
PT SLJ Global Tbk SULI.JK	IDR 148.00 0.0094 USD	+2.78	IDR 935.47B 59.78M USD	IDR 5.64M 360.55 USD	IDR 142.00 0.0090 USD	IDR 152.00 0.0097 USD	IDR 935.47B 59.78M USD	0	-IDR 13.81 -0.0008 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 102.00 0.0065 USD	-2.86	IDR 888.98B 56.81M USD	IDR 24.17M 1.54K USD	IDR 101.00 0.0064 USD	IDR 105.00 0.0067 USD	IDR 888.98B 56.81M USD	22.27	IDR 4.58 0.0002 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 35.00 0.0022 USD	0	IDR 883.75B 56.47M USD	IDR 7.90M 504.59 USD	IDR 35.00 0.0022 USD	IDR 35.00 0.0022 USD	IDR 883.75B 56.47M USD	0	-IDR 7.49 -0.0004 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 600.00 0.04 USD	-6.25	IDR 833.33B 53.25M USD	IDR 60.10K 3.84 USD	IDR 590.00 0.04 USD	IDR 675.00 0.04 USD	IDR 833.33B 53.25M USD	0	IDR 0.00 0 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 286.00 0.02 USD	-1.38	IDR 779.07B 49.78M USD	IDR 1.19M 76.06 USD	IDR 282.00 0.02 USD	IDR 298.00 0.02 USD	IDR 779.07B 49.78M USD	32.76	IDR 8.73 0.0005 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 167.00 0.01 USD	-2.35	IDR 649.49B 41.5M USD	IDR 575.90K 36.8 USD	IDR 163.00 0.01 USD	IDR 170.00 0.01 USD	IDR 649.49B 41.5M USD	0	-IDR 19.98 -0.001 USD
PT Ekadharma International Tbk EKAD.JK	IDR 185.00 0.01 USD	-0.54	IDR 646.37B 41.3M USD	IDR 132.20K 8.45 USD	IDR 182.00 0.01 USD	IDR 188.00 0.01 USD	IDR 646.37B 41.3M USD	1.26	IDR 146.27 0.009 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 212.00 0.01 USD	+4.95	IDR 536.39B 34.28M USD	IDR 1.26M 80.32 USD	IDR 204.00 0.01 USD	IDR 212.00 0.01 USD	IDR 536.39B 34.28M USD	13.71	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,515.00 0.1 USD	+0.33	IDR 464.10B 29.66M USD	IDR 35.60K 2.27 USD	IDR 1,490.00 0.1 USD	IDR 1,520.00 0.1 USD	IDR 464.10B 29.66M USD	7.07	IDR 214.27 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 62.00 0.0039 USD	0	IDR 373.24B 23.85M USD	IDR 8.48M 541.76 USD	IDR 61.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 373.24B 23.85M USD	7.73	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 152.00 0.0097 USD	-3.8	IDR 360.76B 23.05M USD	IDR 10.72M 684.89 USD	IDR 150.00 0.0095 USD	IDR 160.00 0.01 USD	IDR 360.76B 23.05M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 168.00 0.01 USD	0	IDR 302.40B 19.32M USD	IDR 1.10M 70.5 USD	IDR 160.00 0.01 USD	IDR 170.00 0.01 USD	IDR 302.40B 19.32M USD	0	-IDR 32.21 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 380.00 0.02 USD	-0.52	IDR 273.60B 17.48M USD	IDR 700.00 0.04 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 273.60B 17.48M USD	28.39	IDR 13.38 0.0008 USD
PT Citatah Tbk CTTH.JK	IDR 186.00 0.01 USD	-14.68	IDR 228.94B 14.63M USD	IDR 158.59M 10.13K USD	IDR 186.00 0.01 USD	IDR 250.00 0.02 USD	IDR 228.94B 14.63M USD	0	-IDR 24.35 -0.001 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Green Power Group Tbk LABA.JK	IDR 195.00 0.01 USD	+33.56	IDR 215.16B 13.75M USD	IDR 362.28M 23.15K USD	IDR 147.00 0.0093 USD	IDR 197.00 0.01 USD	IDR 215.16B 13.75M USD	6.93	IDR 28.10 0.001 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 260.00 0.02 USD	-0.76	IDR 209.56B 13.39M USD	IDR 592.70K 37.87 USD	IDR 256.00 0.02 USD	IDR 264.00 0.02 USD	IDR 209.56B 13.39M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	0	IDR 194.41B 12.42M USD	IDR 657.70K 42.03 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 104.00 0.0066 USD	+1.96	IDR 176.80B 11.3M USD	IDR 1.70M 108.75 USD	IDR 102.00 0.0065 USD	IDR 104.00 0.0066 USD	IDR 176.80B 11.3M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 735.00 0.05 USD	-2	IDR 152.63B 9.75M USD	IDR 36.00K 2.3 USD	IDR 730.00 0.05 USD	IDR 775.00 0.05 USD	IDR 152.63B 9.75M USD	8.73	IDR 84.16 0.005 USD
PT Inter Delta Tbk INTD.JK	IDR 224.00 0.01 USD	+2.75	IDR 132.57B 8.47M USD	IDR 87.10K 5.57 USD	IDR 218.00 0.01 USD	IDR 228.00 0.01 USD	IDR 132.57B 8.47M USD	45.23	IDR 4.95 0.0003 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	+0.56	IDR 132.31B 8.45M USD	IDR 800.00 0.05 USD	IDR 358.00 0.02 USD	IDR 360.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 130.00 0.0083 USD	-1.52	IDR 120.89B 7.73M USD	IDR 656.90K 41.98 USD	IDR 129.00 0.0082 USD	IDR 134.00 0.0085 USD	IDR 120.89B 7.73M USD	11.00	IDR 11.82 0.0007 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 116.00 0.0074 USD	0	IDR 117.37B 7.5M USD	IDR 1.67M 106.8 USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 117.37B 7.5M USD	0	-IDR 50.91 -0.003 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 149.00 0.0095 USD	-0.67	IDR 94.41B 6.03M USD	IDR 12.70K 0.81 USD	IDR 149.00 0.0095 USD	IDR 150.00 0.0095 USD	IDR 94.41B 6.03M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 65.00 0.0041 USD	+6.56	IDR 93.49B 5.97M USD	IDR 2.59M 165.19 USD	IDR 65.00 0.0041 USD	IDR 67.00 0.0042 USD	IDR 93.49B 5.97M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 27.00 0.0017 USD	0	IDR 67.39B 4.31M USD	IDR 210.00K 13.42 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 67.39B 4.31M USD	26999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}