Ana Sayfa
HİSSE SENETLERİ

Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Endonezya (79)

Jakarta (79)

Hammadde (79)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,730.00 0.24 USD	+5.67	IDR 349.52T 22.33B USD	IDR 227.55M 14.54K USD	IDR 3,510.00 0.22 USD	IDR 3,850.00 0.25 USD	IDR 349.52T 22.33B USD	34.19	IDR 109.08 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 980.00 0.06 USD	-1.51	IDR 138.95T 8.88B USD	IDR 325.17M 20.78K USD	IDR 970.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 138.95T 8.88B USD	179.15	IDR 5.47 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 8,875.00 0.57 USD	+2.01	IDR 89.51T 5.72B USD	IDR 36.42M 2.33K USD	IDR 8,625.00 0.55 USD	IDR 9,075.00 0.58 USD	IDR 89.51T 5.72B USD	52.58	IDR 168.78 0.01 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 675.00 0.04 USD	-0.73	IDR 72.90T 4.66B USD	IDR 161.26M 10.3K USD	IDR 665.00 0.04 USD	IDR 700.00 0.04 USD	IDR 72.90T 4.66B USD	581.89	IDR 1.16 0.00007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,890.00 0.18 USD	+0.35	IDR 69.45T 4.44B USD	IDR 51.30M 3.28K USD	IDR 2,860.00 0.18 USD	IDR 2,910.00 0.19 USD	IDR 69.45T 4.44B USD	9.36	IDR 308.74 0.02 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,095.00 0.07 USD	0	IDR 68.97T 4.41B USD	IDR 29.34M 1.88K USD	IDR 1,075.00 0.07 USD	IDR 1,105.00 0.07 USD	IDR 68.97T 4.41B USD	8.64	IDR 126.69 0.008 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,440.00 0.16 USD	-2.41	IDR 59.57T 3.81B USD	IDR 27.20M 1.74K USD	IDR 2,420.00 0.15 USD	IDR 2,500.00 0.16 USD	IDR 59.57T 3.81B USD	0	-IDR 40.00 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,260.00 0.08 USD	-1.95	IDR 31.29T 2B USD	IDR 42.43M 2.71K USD	IDR 1,250.00 0.08 USD	IDR 1,305.00 0.08 USD	IDR 31.29T 2B USD	22.18	IDR 56.80 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 2,840.00 0.18 USD	-5.98	IDR 21.15T 1.35B USD	IDR 111.11M 7.1K USD	IDR 2,750.00 0.18 USD	IDR 3,050.00 0.19 USD	IDR 21.15T 1.35B USD	24.05	IDR 118.08 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 575.00 0.04 USD	-1.71	IDR 15.21T 972.23M USD	IDR 41.84M 2.67K USD	IDR 570.00 0.04 USD	IDR 590.00 0.04 USD	IDR 15.21T 972.23M USD	28.64	IDR 20.07 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 23.00 0.0014 USD	+4.55	IDR 1.26T 80.74M USD	IDR 25.26M 1.61K USD	IDR 22.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 1.26T 80.74M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 113.00 0.0072 USD	+1.8	IDR 638.46B 40.8M USD	IDR 70.32M 4.49K USD	IDR 110.00 0.0070 USD	IDR 114.00 0.0072 USD	IDR 638.46B 40.8M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,175.00 0.46 USD	+1.77	IDR 620.67T 39.66B USD	IDR 11.20M 715.5 USD	IDR 7,025.00 0.45 USD	IDR 7,300.00 0.47 USD	IDR 620.67T 39.66B USD	23.72	IDR 302.45 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,900.00 0.44 USD	-1.79	IDR 500.38T 31.97B USD	IDR 21.18M 1.35K USD	IDR 6,850.00 0.44 USD	IDR 7,050.00 0.45 USD	IDR 500.38T 31.97B USD	0	-IDR 61.82 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 28,225.00 1.8 USD	+0.98	IDR 102.51T 6.55B USD	IDR 2.74M 174.81 USD	IDR 27,750.00 1.77 USD	IDR 28,250.00 1.81 USD	IDR 102.51T 6.55B USD	6.64	IDR 4.25K 0.27 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,420.00 0.09 USD	-0.7	IDR 58.05T 3.71B USD	IDR 15.65M 999.82 USD	IDR 1,410.00 0.09 USD	IDR 1,445.00 0.09 USD	IDR 58.05T 3.71B USD	11.16	IDR 127.13 0.008 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,320.00 0.28 USD	-1.82	IDR 45.53T 2.91B USD	IDR 6.70M 428.17 USD	IDR 4,310.00 0.28 USD	IDR 4,430.00 0.28 USD	IDR 45.53T 2.91B USD	43.44	IDR 99.44 0.006 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 7,950.00 0.51 USD	+5.65	IDR 43.49T 2.78B USD	IDR 12.49M 797.99 USD	IDR 7,500.00 0.48 USD	IDR 8,050.00 0.51 USD	IDR 43.49T 2.78B USD	8.41	IDR 945.14 0.06 USD
PT Avia Avian Tbk AVIA.JK	IDR 454.00 0.03 USD	-1.73	IDR 27.07T 1.73B USD	IDR 13.22M 844.49 USD	IDR 444.00 0.03 USD	IDR 458.00 0.03 USD	IDR 27.07T 1.73B USD	16.24	IDR 27.95 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,200.00 0.46 USD	+4.35	IDR 22.42T 1.43B USD	IDR 2.52M 160.83 USD	IDR 6,875.00 0.44 USD	IDR 7,225.00 0.46 USD	IDR 22.42T 1.43B USD	3.28	IDR 2.19K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,525.00 0.42 USD	-2.59	IDR 21.60T 1.38B USD	IDR 1.01M 64.34 USD	IDR 6,450.00 0.41 USD	IDR 6,700.00 0.43 USD	IDR 21.60T 1.38B USD	10.88	IDR 599.65 0.04 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,690.00 0.17 USD	0	IDR 18.16T 1.16B USD	IDR 4.68M 298.75 USD	IDR 2,660.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 18.16T 1.16B USD	158.70	IDR 16.95 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,520.00 0.29 USD	-2.16	IDR 17.90T 1.14B USD	IDR 397.60K 25.41 USD	IDR 4,500.00 0.29 USD	IDR 4,640.00 0.3 USD	IDR 17.90T 1.14B USD	6.01	IDR 751.21 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 760.00 0.05 USD	0	IDR 13.02T 831.71M USD	IDR 12.59M 804.35 USD	IDR 755.00 0.05 USD	IDR 765.00 0.05 USD	IDR 13.02T 831.71M USD	0	-IDR 42.40 -0.002 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 675.00 0.04 USD	+0.75	IDR 11.63T 743.06M USD	IDR 21.85M 1.4K USD	IDR 660.00 0.04 USD	IDR 685.00 0.04 USD	IDR 11.63T 743.06M USD	21.12	IDR 31.96 0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 970.00 0.06 USD	-1.02	IDR 10.32T 659.19M USD	IDR 1.30M 83.1 USD	IDR 965.00 0.06 USD	IDR 980.00 0.06 USD	IDR 10.32T 659.19M USD	18.92	IDR 51.25 0.003 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 392.00 0.03 USD	+2.63	IDR 7.58T 484.62M USD	IDR 136.27M 8.71K USD	IDR 376.00 0.02 USD	IDR 404.00 0.03 USD	IDR 7.58T 484.62M USD	9.38	IDR 41.79 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 845.00 0.05 USD	-0.59	IDR 4.66T 297.71M USD	IDR 48.36M 3.09K USD	IDR 805.00 0.05 USD	IDR 855.00 0.05 USD	IDR 4.66T 297.71M USD	8.97	IDR 94.18 0.006 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,400.00 0.09 USD	-2.78	IDR 4.29T 274.35M USD	IDR 981.50K 62.72 USD	IDR 1,400.00 0.09 USD	IDR 1,475.00 0.09 USD	IDR 4.29T 274.35M USD	50.10	IDR 27.94 0.001 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,300.00 0.59 USD	-1.59	IDR 3.56T 227.81M USD	IDR 7.10K 0.45 USD	IDR 9,275.00 0.59 USD	IDR 9,350.00 0.6 USD	IDR 3.56T 227.81M USD	7.68	IDR 1.21K 0.08 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 640.00 0.04 USD	0	IDR 3.56T 227.65M USD	IDR 90.07M 5.76K USD	IDR 570.00 0.04 USD	IDR 640.00 0.04 USD	IDR 3.56T 227.65M USD	0	IDR 0.00 0 USD
PT Singaraja Putra Tbk SINI.JK	IDR 6,850.00 0.44 USD	-1.79	IDR 3.29T 210.55M USD	IDR 259.60K 16.59 USD	IDR 6,850.00 0.44 USD	IDR 6,950.00 0.44 USD	IDR 3.29T 210.55M USD	0	-IDR 104.62 -0.006 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 312.00 0.02 USD	0	IDR 3.20T 204.36M USD	IDR 68.50K 4.38 USD	IDR 312.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.20T 204.36M USD	12.01	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 420.00 0.03 USD	0	IDR 2.96T 189.25M USD	IDR 1.50M 95.64 USD	IDR 418.00 0.03 USD	IDR 436.00 0.03 USD	IDR 2.96T 189.25M USD	5.48	IDR 76.61 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 296.00 0.02 USD	+1.36	IDR 2.94T 187.87M USD	IDR 10.68M 682.59 USD	IDR 290.00 0.02 USD	IDR 300.00 0.02 USD	IDR 2.94T 187.87M USD	12.33	IDR 24.00 0.001 USD
PT BISI International Tbk BISI.JK	IDR 895.00 0.06 USD	-1.1	IDR 2.68T 171.58M USD	IDR 193.40K 12.36 USD	IDR 885.00 0.06 USD	IDR 905.00 0.06 USD	IDR 2.68T 171.58M USD	18.83	IDR 47.51 0.003 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 210.00 0.01 USD	0	IDR 2.54T 162.53M USD	IDR 2.03M 129.91 USD	IDR 204.00 0.01 USD	IDR 214.00 0.01 USD	IDR 2.54T 162.53M USD	0	-IDR 60.35 -0.003 USD
PT Hillcon Tbk HILL.JK	IDR 159.00 0.01 USD	+0.63	IDR 2.34T 149.78M USD	IDR 909.00K 58.09 USD	IDR 158.00 0.01 USD	IDR 161.00 0.01 USD	IDR 2.34T 149.78M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 232.00 0.01 USD	+0.88	IDR 2.18T 139.54M USD	IDR 425.10K 27.16 USD	IDR 228.00 0.01 USD	IDR 232.00 0.01 USD	IDR 2.18T 139.54M USD	10.18	IDR 22.77 0.001 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,575.00 0.1 USD	+17.6	IDR 1.57T 100.55M USD	IDR 5.76M 368.04 USD	IDR 1,315.00 0.08 USD	IDR 1,620.00 0.1 USD	IDR 1.57T 100.55M USD	73.01	IDR 21.57 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 800.00 0.05 USD	-0.62	IDR 1.54T 98.31M USD	IDR 4.20K 0.27 USD	IDR 795.00 0.05 USD	IDR 830.00 0.05 USD	IDR 1.54T 98.31M USD	24.78	IDR 32.28 0.002 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 525.00 0.03 USD	0	IDR 1.42T 90.52M USD	IDR 652.80K 41.72 USD	IDR 525.00 0.03 USD	IDR 535.00 0.03 USD	IDR 1.42T 90.52M USD	0	-IDR 0.79 -0.00005 USD
PT Lautan Luas Tbk LTLS.JK	IDR 865.00 0.06 USD	-0.57	IDR 1.27T 80.96M USD	IDR 13.90K 0.89 USD	IDR 865.00 0.06 USD	IDR 875.00 0.06 USD	IDR 1.27T 80.96M USD	8.17	IDR 105.79 0.006 USD
PT Suparma Tbk SPMA.JK	IDR 278.00 0.02 USD	-1.41	IDR 1.14T 72.84M USD	IDR 1.64M 105.06 USD	IDR 272.00 0.02 USD	IDR 282.00 0.02 USD	IDR 1.14T 72.84M USD	19.02	IDR 14.61 0.0009 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 116.00 0.0074 USD	0	IDR 1.07T 68.51M USD	IDR 792.40K 50.64 USD	IDR 115.00 0.0073 USD	IDR 117.00 0.0074 USD	IDR 1.07T 68.51M USD	9.76	IDR 11.88 0.0007 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 366.00 0.02 USD	+1.68	IDR 997.00B 63.71M USD	IDR 27.79M 1.78K USD	IDR 356.00 0.02 USD	IDR 408.00 0.03 USD	IDR 997.00B 63.71M USD	41.82	IDR 8.75 0.0005 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 695.00 0.04 USD	+0.72	IDR 965.27B 61.68M USD	IDR 44.90K 2.87 USD	IDR 685.00 0.04 USD	IDR 700.00 0.04 USD	IDR 965.27B 61.68M USD	0	IDR 0.00 0 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 101.00 0.0064 USD	0	IDR 880.26B 56.25M USD	IDR 41.70M 2.66K USD	IDR 97.00 0.0061 USD	IDR 102.00 0.0065 USD	IDR 880.26B 56.25M USD	22.05	IDR 4.58 0.0002 USD
PT SLJ Global Tbk SULI.JK	IDR 133.00 0.0084 USD	+2.31	IDR 840.66B 53.72M USD	IDR 423.00K 27.03 USD	IDR 131.00 0.0083 USD	IDR 137.00 0.0087 USD	IDR 840.66B 53.72M USD	0	-IDR 13.85 -0.0008 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 29.00 0.0018 USD	-3.33	IDR 732.25B 46.79M USD	IDR 12.61M 806.03 USD	IDR 29.00 0.0018 USD	IDR 30.00 0.0019 USD	IDR 732.25B 46.79M USD	0	-IDR 7.49 -0.0004 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 185.00 0.01 USD	-1.6	IDR 646.37B 41.3M USD	IDR 274.30K 17.53 USD	IDR 185.00 0.01 USD	IDR 190.00 0.01 USD	IDR 646.37B 41.3M USD	1.26	IDR 146.27 0.009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 161.00 0.01 USD	+0.63	IDR 626.16B 40.01M USD	IDR 545.30K 34.85 USD	IDR 157.00 0.01 USD	IDR 163.00 0.01 USD	IDR 626.16B 40.01M USD	0	-IDR 35.10 -0.002 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 202.00 0.01 USD	-1.94	IDR 511.09B 32.66M USD	IDR 979.90K 62.62 USD	IDR 200.00 0.01 USD	IDR 206.00 0.01 USD	IDR 511.09B 32.66M USD	13.07	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,465.00 0.09 USD	+0.69	IDR 448.79B 28.68M USD	IDR 190.30K 12.16 USD	IDR 1,435.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 448.79B 28.68M USD	6.83	IDR 214.32 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 66.00 0.0042 USD	0	IDR 397.32B 25.39M USD	IDR 20.82M 1.33K USD	IDR 64.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 397.32B 25.39M USD	15.31	IDR 4.31 0.0002 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 143.00 0.0091 USD	0	IDR 339.40B 21.69M USD	IDR 3.52M 225.04 USD	IDR 142.00 0.0090 USD	IDR 145.00 0.0092 USD	IDR 339.40B 21.69M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 160.00 0.01 USD	+2.56	IDR 288.00B 18.4M USD	IDR 9.01M 576.06 USD	IDR 154.00 0.0098 USD	IDR 165.00 0.01 USD	IDR 288.00B 18.4M USD	0	-IDR 32.22 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 396.00 0.03 USD	0	IDR 285.12B 18.22M USD	IDR 36.30K 2.32 USD	IDR 380.00 0.02 USD	IDR 396.00 0.03 USD	IDR 285.12B 18.22M USD	29.58	IDR 13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Green Power Group Tbk LABA.JK	IDR 230.00 0.01 USD	0	IDR 253.78B 16.22M USD	IDR 25.40M 1.62K USD	IDR 226.00 0.01 USD	IDR 242.00 0.02 USD	IDR 253.78B 16.22M USD	8.18	IDR 28.10 0.001 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 248.00 0.02 USD	+0.81	IDR 199.89B 12.77M USD	IDR 1.09M 69.65 USD	IDR 240.00 0.02 USD	IDR 252.00 0.02 USD	IDR 199.89B 12.77M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	0	IDR 194.41B 12.42M USD	IDR 11.22M 716.97 USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 111.00 0.0070 USD	-2.63	IDR 188.70B 12.06M USD	IDR 29.71M 1.9K USD	IDR 110.00 0.0070 USD	IDR 118.00 0.0075 USD	IDR 188.70B 12.06M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 665.00 0.04 USD	-0.75	IDR 138.09B 8.82M USD	IDR 128.00K 8.18 USD	IDR 650.00 0.04 USD	IDR 665.00 0.04 USD	IDR 138.09B 8.82M USD	7.90	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 362.00 0.02 USD	+0.56	IDR 133.04B 8.5M USD	IDR 2.80K 0.18 USD	IDR 342.00 0.02 USD	IDR 364.00 0.02 USD	IDR 133.04B 8.5M USD	9.54	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 214.00 0.01 USD	-0.93	IDR 126.65B 8.09M USD	IDR 3.00K 0.19 USD	IDR 214.00 0.01 USD	IDR 220.00 0.01 USD	IDR 126.65B 8.09M USD	43.21	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 131.00 0.0083 USD	+0.77	IDR 121.82B 7.78M USD	IDR 800.80K 51.17 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 121.82B 7.78M USD	11.08	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 86.00 0.0054 USD	-1.15	IDR 105.85B 6.76M USD	IDR 1.12M 71.74 USD	IDR 86.00 0.0054 USD	IDR 86.00 0.0054 USD	IDR 105.85B 6.76M USD	0	-IDR 20.31 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 151.00 0.0096 USD	0	IDR 95.67B 6.11M USD	IDR 46.20K 2.95 USD	IDR 149.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 95.67B 6.11M USD	0	-IDR 157.90 -0.01 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 48.00 0.0030 USD	0	IDR 69.04B 4.41M USD	IDR 158.30K 10.12 USD	IDR 48.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 69.04B 4.41M USD	0	-IDR 0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 26.00 0.0016 USD	0	IDR 64.89B 4.15M USD	IDR 190.20K 12.15 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 64.89B 4.15M USD	25999.99	IDR 0.00 0.00000006 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 44.00 0.0028 USD	0	IDR 44.52B 2.84M USD	IDR 1.54M 98.65 USD	IDR 40.00 0.0025 USD	IDR 44.00 0.0028 USD	IDR 44.52B 2.84M USD	0	-IDR 39.89 -0.002 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}