Ülke: Endonezya Borsa: Jakarta Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (76)
- {{country.name}}
- Tüm ülkeler
- Endonezya (76)
Jakarta (76)
- {{item.name}}
- Tüm borsalar
- Jakarta (76)
Hammadde (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
-2.24
|
$142.91T 9.13B USD | $268.11M 17.13K USD | $1,515 0.1 USD | $1,630 0.1 USD | $142.91T 9.13B USD | 137.63 | $11.08 0.0007 USD | |
PT Aneka Tambang Tbk ANTM.JK | $3,470 0.22 USD |
+5.79
|
$83.39T 5.33B USD | $289.46M 18.5K USD | $3,240 0.21 USD | $3,490 0.22 USD | $83.39T 5.33B USD | 15.04 | $230.58 0.01 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $458 0.03 USD |
+0.88
|
$64.94T 4.15B USD | $1.96B 124.99K USD | $432 0.03 USD | $466 0.03 USD | $64.94T 4.15B USD | 117.43 | $3.9 0.0002 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,250 0.14 USD |
+2.27
|
$54.93T 3.51B USD | $36.68M 2.34K USD | $2,200 0.14 USD | $2,270 0.15 USD | $54.93T 3.51B USD | 0 | -$37.39 -0.002 USD | |
PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
-0.44
|
$49.25T 3.15B USD | $128.01M 8.18K USD | $452 0.03 USD | $468 0.03 USD | $49.25T 3.15B USD | 132.55 | $3.44 0.0002 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
0
|
$13.76T 879.24M USD | $83.47M 5.33K USD | $505 0.03 USD | $540 0.03 USD | $13.76T 879.24M USD | 45.65 | $11.39 0.0007 USD | |
PT Central Omega Resources Tbk DKFT.JK | $472 0.03 USD |
+5.36
|
$2.6T 166.3M USD | $297.51M 19.01K USD | $446 0.03 USD | $494 0.03 USD | $2.6T 166.3M USD | 5.32 | $88.7 0.005 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $10,225 0.65 USD |
+3.28
|
$884.52T 56.52B USD | $32.88M 2.1K USD | $10,050 0.64 USD | $10,650 0.68 USD | $884.52T 56.52B USD | 0 | $0 0 USD | |
PT Amman Mineral Internasional Tbk AMMN.JK | $8,125 0.52 USD |
+7.26
|
$589.21T 37.65B USD | $67.98M 4.34K USD | $7,575 0.48 USD | $8,175 0.52 USD | $589.21T 37.65B USD | 85.12 | $95.45 0.006 USD | |
PT United Tractors Tbk UNTR.JK | $21,850 1.4 USD |
-1.13
|
$79.36T 5.07B USD | $2.99M 190.98 USD | $21,850 1.4 USD | $22,150 1.42 USD | $79.36T 5.07B USD | 4.36 | $5K 0.32 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,010 0.06 USD |
-0.98
|
$41.29T 2.64B USD | $12.17M 777.99 USD | $1,010 0.06 USD | $1,035 0.07 USD | $41.29T 2.64B USD | 6.52 | $154.73 0.009 USD | |
PT Vale Indonesia Tbk INCO.JK | $3,630 0.23 USD |
0
|
$38.26T 2.44B USD | $17.24M 1.1K USD | $3,560 0.23 USD | $3,660 0.23 USD | $38.26T 2.44B USD | 30.67 | $118.34 0.007 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,225 0.4 USD |
+0.81
|
$34.06T 2.18B USD | $4.07M 259.84 USD | $6,150 0.39 USD | $6,300 0.4 USD | $34.06T 2.18B USD | 4.82 | $1.29K 0.08 USD | |
PT Petrosea Tbk PTRO.JK | $3,010 0.19 USD |
-0.99
|
$30.36T 1.94B USD | $26.63M 1.7K USD | $3,000 0.19 USD | $3,100 0.2 USD | $30.36T 1.94B USD | 18.89 | $159.3 0.01 USD | |
PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
-0.45
|
$26.63T 1.7B USD | $6.54M 417.73 USD | $438 0.03 USD | $444 0.03 USD | $26.63T 1.7B USD | 16.10 | $27.32 0.001 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,910 0.19 USD |
+1.04
|
$19.65T 1.26B USD | $8.78M 561.28 USD | $2,850 0.18 USD | $2,950 0.19 USD | $19.65T 1.26B USD | 67.81 | $42.91 0.002 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,700 0.36 USD |
+0.88
|
$19.09T 1.22B USD | $3.83M 244.49 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.09T 1.22B USD | 9.74 | $584.78 0.04 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,100 0.39 USD |
+1.24
|
$18.99T 1.21B USD | $804.3K 51.4 USD | $5,975 0.38 USD | $6,100 0.39 USD | $18.99T 1.21B USD | 4.00 | $1.52K 0.1 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $4,030 0.26 USD |
+0.5
|
$15.96T 1.02B USD | $42K 2.68 USD | $4,000 0.26 USD | $4,080 0.26 USD | $15.96T 1.02B USD | 5.10 | $789.97 0.05 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $920 0.06 USD |
+4.55
|
$15.76T 1.01B USD | $56.34M 3.6K USD | $880 0.06 USD | $920 0.06 USD | $15.76T 1.01B USD | 0 | -$45.85 -0.002 USD | |
PT Archi Indonesia Tbk ARCI.JK | $545 0.03 USD |
+0.93
|
$13.54T 864.92M USD | $57.86M 3.7K USD | $505 0.03 USD | $555 0.04 USD | $13.54T 864.92M USD | 33.41 | $16.31 0.001 USD | |
PT PAM Mineral Tbk NICL.JK | $1,220 0.08 USD |
-2.79
|
$12.98T 829.15M USD | $26.95M 1.72K USD | $1,145 0.07 USD | $1,285 0.08 USD | $12.98T 829.15M USD | 25.99 | $46.94 0.002 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
-0.81
|
$10.51T 671.51M USD | $42.86M 2.74K USD | $600 0.04 USD | $630 0.04 USD | $10.51T 671.51M USD | 14.27 | $42.74 0.002 USD | |
PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
+0.43
|
$8.64T 552.07M USD | $28.95M 1.85K USD | $1,155 0.07 USD | $1,180 0.08 USD | $8.64T 552.07M USD | 6.78 | $171.06 0.01 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $222 0.01 USD |
-1.77
|
$4.29T 274.45M USD | $72.58M 4.64K USD | $214 0.01 USD | $234 0.01 USD | $4.29T 274.45M USD | 0 | -$144.9 -0.009 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
-1.79
|
$3.38T 216.15M USD | $77.8K 4.97 USD | $330 0.02 USD | $338 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.15 0.001 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,100 0.07 USD |
-0.9
|
$3.37T 215.56M USD | $147.9K 9.45 USD | $1,100 0.07 USD | $1,120 0.07 USD | $3.37T 215.56M USD | 45.87 | $23.98 0.001 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $7,925 0.51 USD |
0
|
$3.04T 194.13M USD | $900 0.06 USD | $7,925 0.51 USD | $8,050 0.51 USD | $3.04T 194.13M USD | 8.64 | $916.92 0.06 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $294 0.02 USD |
-2
|
$2.92T 186.6M USD | $19.56M 1.25K USD | $292 0.02 USD | $306 0.02 USD | $2.92T 186.6M USD | 17.28 | $17.01 0.001 USD | |
PT BISI International Tbk BISI.JK | $960 0.06 USD |
0
|
$2.88T 184.04M USD | $50.4K 3.22 USD | $955 0.06 USD | $975 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $258 0.02 USD |
+1.57
|
$2.43T 155.17M USD | $105.3K 6.73 USD | $250 0.02 USD | $258 0.02 USD | $2.43T 155.17M USD | 11.10 | $23.24 0.001 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $328 0.02 USD |
+1.23
|
$2.32T 148.09M USD | $3.31M 211.51 USD | $320 0.02 USD | $330 0.02 USD | $2.32T 148.09M USD | 4.58 | $71.6 0.004 USD | |
PT Singaraja Putra Tbk SINI.JK | $3,850 0.25 USD |
-3.27
|
$1.85T 118.34M USD | $13.8K 0.88 USD | $3,850 0.25 USD | $3,980 0.25 USD | $1.85T 118.34M USD | 0 | -$69.25 -0.004 USD | |
PT Ifishdeco Tbk IFSH.JK | $800 0.05 USD |
-1.84
|
$1.54T 98.31M USD | $1.7K 0.11 USD | $800 0.05 USD | $815 0.05 USD | $1.54T 98.31M USD | 15.90 | $50.29 0.003 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
-1.2
|
$1.33T 84.91M USD | $4.5K 0.29 USD | $492 0.03 USD | $498 0.03 USD | $1.33T 84.91M USD | 0 | -$5.43 -0.0003 USD | |
PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
-0.56
|
$1.32T 84.18M USD | $13.9K 0.89 USD | $895 0.06 USD | $900 0.06 USD | $1.32T 84.18M USD | 7.84 | $114.03 0.007 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $200 0.01 USD |
+2.04
|
$1.11T 71.14M USD | $14.58M 931.91 USD | $197 0.01 USD | $216 0.01 USD | $1.11T 71.14M USD | 0 | -$25.35 -0.001 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $108 0.0069 USD |
-0.92
|
$998.19B 63.79M USD | $2.49M 158.85 USD | $106 0.0067 USD | $111 0.0070 USD | $998.19B 63.79M USD | 13.50 | $8 0.0005 USD | |
PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $59.6K 3.81 USD | $266 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
-0.58
|
$849.2B 54.27M USD | $35.09M 2.24K USD | $825 0.05 USD | $895 0.06 USD | $849.2B 54.27M USD | 32.59 | $26.08 0.001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $4.27M 272.55 USD | $91 0.0058 USD | $95 0.0060 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.35M 150.32 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $48 0.0030 USD |
0
|
$745.8B 47.66M USD | $4.11M 262.82 USD | $48 0.0030 USD | $48 0.0030 USD | $745.8B 47.66M USD | 0 | -$1.48 -0.00009 USD | |
PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
+0.55
|
$642.87B 41.08M USD | $116.3K 7.43 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-1.06
|
$587.83B 37.56M USD | $2.22M 141.93 USD | $91 0.0058 USD | $94 0.0060 USD | $587.83B 37.56M USD | 0 | -$27.78 -0.001 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
+0.98
|
$561.15B 35.86M USD | $154.5K 9.87 USD | $202 0.01 USD | $210 0.01 USD | $561.15B 35.86M USD | 38.57 | $5.34 0.0003 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-0.85
|
$451.14B 28.83M USD | $166.3K 10.63 USD | $113 0.0072 USD | $118 0.0075 USD | $451.14B 28.83M USD | 0 | -$40.73 -0.002 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,340 0.09 USD |
+3.88
|
$410.49B 26.23M USD | $768K 49.08 USD | $1,290 0.08 USD | $1,350 0.09 USD | $410.49B 26.23M USD | 7.55 | $177.25 0.01 USD | |
PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
+0.64
|
$399.76B 25.55M USD | $324.8K 20.76 USD | $155 0.0099 USD | $159 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
PT Haloni Jane Tbk HALO.JK | $65 0.0041 USD |
+1.56
|
$367.25B 23.47M USD | $12.26M 783.6 USD | $60 0.0038 USD | $67 0.0042 USD | $367.25B 23.47M USD | 0 | $0 0 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.9M 121.34 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $128 0.0081 USD |
-2.29
|
$303.8B 19.41M USD | $3.5M 223.5 USD | $128 0.0081 USD | $133 0.0084 USD | $303.8B 19.41M USD | 0 | $0 -0.0000001 USD | |
PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $803.9K 51.37 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
0
|
$279.36B 17.85M USD | $3.7K 0.24 USD | $370 0.02 USD | $392 0.03 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $126 0.0080 USD |
+0.8
|
$226.8B 14.49M USD | $1.52M 96.91 USD | $124 0.0079 USD | $128 0.0081 USD | $226.8B 14.49M USD | 0 | -$31.03 -0.001 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
PT Green Power Group Tbk LABA.JK | $150 0.0095 USD |
-1.96
|
$165.51B 10.58M USD | $8.1M 517.35 USD | $147 0.0093 USD | $155 0.0099 USD | $165.51B 10.58M USD | 5.33 | $28.1 0.001 USD | |
PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
-1.92
|
$164.42B 10.51M USD | $277.1K 17.71 USD | $202 0.01 USD | $206 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $96.7K 6.18 USD | $610 0.04 USD | $635 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $322 0.02 USD |
-1.83
|
$118.34B 7.56M USD | $21.6K 1.38 USD | $318 0.02 USD | $328 0.02 USD | $118.34B 7.56M USD | 8.49 | $37.91 0.002 USD | |
PT Inter Delta Tbk INTD.JK | $192 0.01 USD |
0
|
$113.63B 7.26M USD | $46.9K 3 USD | $185 0.01 USD | $200 0.01 USD | $113.63B 7.26M USD | 38.77 | $4.95 0.0003 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
-3.25
|
$110.66B 7.07M USD | $1.14M 72.61 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $160 0.01 USD |
+0.63
|
$101.38B 6.48M USD | $369.6K 23.62 USD | $156 0.0099 USD | $164 0.01 USD | $101.38B 6.48M USD | 0 | -$165.5 -0.01 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $280 0.02 USD |
-1.41
|
$92.72B 5.92M USD | $18.8K 1.2 USD | $280 0.02 USD | $282 0.02 USD | $92.72B 5.92M USD | 3.88 | $72.12 0.004 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
-3.45
|
$90.73B 5.8M USD | $92.5K 5.91 USD | $28 0.0017 USD | $29 0.0018 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $13.5K 0.86 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $23 0.0014 USD |
0
|
$33.08B 2.11M USD | $210.2K 13.43 USD | $23 0.0014 USD | $23 0.0014 USD | $33.08B 2.11M USD | 0 | -$0.35 -0.00002 USD | |
PT Citatah Tbk CTTH.JK | $24 0.0015 USD |
-7.69
|
$29.54B 1.89M USD | $5.3K 0.34 USD | $24 0.0015 USD | $26 0.0016 USD | $29.54B 1.89M USD | 0 | -$15.63 -0.0009 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}