Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (71)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (71)
Vật liệu cơ bản (71)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aneka Tambang Tbk ANTM.JK | $2,640 0.17 USD |
+3.53
|
$63.44T 4.05B USD | $174.86M 11.17K USD | $2,600 0.17 USD | $2,670 0.17 USD | $63.44T 4.05B USD | 17.39 | $151.8 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
0
|
$51.04T 3.26B USD | $447.39M 28.59K USD | $356 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 90.00 | $4 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,935 0.12 USD |
+5.74
|
$47.24T 3.02B USD | $103.45M 6.61K USD | $1,870 0.12 USD | $1,955 0.12 USD | $47.24T 3.02B USD | 0 | -$38.11 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $358 0.02 USD |
-1.1
|
$38.66T 2.47B USD | $259.35M 16.57K USD | $356 0.02 USD | $372 0.02 USD | $38.66T 2.47B USD | 103.17 | $3.47 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+1.59
|
$32.28T 2.06B USD | $71.4M 4.56K USD | $3,070 0.2 USD | $3,270 0.21 USD | $32.28T 2.06B USD | 19.72 | $162.24 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $288 0.02 USD |
+0.7
|
$7.62T 486.96M USD | $147.89M 9.45K USD | $284 0.02 USD | $300 0.02 USD | $7.62T 486.96M USD | 43.50 | $6.62 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,225 0.59 USD |
+2.22
|
$798.02T 50.99B USD | $17.4M 1.11K USD | $9,100 0.58 USD | $9,275 0.59 USD | $798.02T 50.99B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,025 0.45 USD |
0
|
$509.44T 32.55B USD | $16.78M 1.07K USD | $6,975 0.45 USD | $7,175 0.46 USD | $509.44T 32.55B USD | 71.94 | $97.65 0.006 USD | |
| PT Barito Pacific Tbk BRPT.JK | $875 0.06 USD |
+1.74
|
$81.99T 5.24B USD | $102.48M 6.55K USD | $865 0.06 USD | $890 0.06 USD | $81.99T 5.24B USD | 77.50 | $11.29 0.0007 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
+1.27
|
$79.54T 5.08B USD | $3.45M 220.38 USD | $21,625 1.38 USD | $21,925 1.4 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
+5.56
|
$38.84T 2.48B USD | $129.2M 8.26K USD | $895 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 6.03 | $157.51 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,975 0.38 USD |
+2.14
|
$32.69T 2.09B USD | $7.2M 460.36 USD | $5,825 0.37 USD | $6,050 0.39 USD | $32.69T 2.09B USD | 4.54 | $1.31K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,950 0.19 USD |
+3.87
|
$31.09T 1.99B USD | $64.1M 4.1K USD | $2,880 0.18 USD | $3,080 0.2 USD | $31.09T 1.99B USD | 24.44 | $120.66 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $452 0.03 USD |
-0.88
|
$27.36T 1.75B USD | $9.91M 632.99 USD | $450 0.03 USD | $464 0.03 USD | $27.36T 1.75B USD | 16.55 | $27.3 0.001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,800 0.37 USD |
+1.31
|
$18.06T 1.15B USD | $2.14M 137.01 USD | $5,675 0.36 USD | $5,850 0.37 USD | $18.06T 1.15B USD | 3.74 | $1.55K 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,350 0.34 USD |
+2.88
|
$17.92T 1.15B USD | $4.09M 261.25 USD | $5,200 0.33 USD | $5,400 0.35 USD | $17.92T 1.15B USD | 9.14 | $584.76 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,570 0.16 USD |
+1.98
|
$17.35T 1.11B USD | $15.86M 1.01K USD | $2,520 0.16 USD | $2,560 0.16 USD | $17.35T 1.11B USD | 59.87 | $42.92 0.002 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,050 0.26 USD |
-3.57
|
$16.04T 1.02B USD | $447.4K 28.59 USD | $3,910 0.25 USD | $4,350 0.28 USD | $16.04T 1.02B USD | 5.12 | $790.16 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $920 0.06 USD |
+6.36
|
$15.76T 1.01B USD | $40.6M 2.59K USD | $865 0.06 USD | $915 0.06 USD | $15.76T 1.01B USD | 0 | -$45.82 -0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
0
|
$9.91T 632.98M USD | $32.74M 2.09K USD | $565 0.04 USD | $595 0.04 USD | $9.91T 632.98M USD | 13.22 | $43.47 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
+4.91
|
$8.75T 559.21M USD | $100.05M 6.39K USD | $1,125 0.07 USD | $1,205 0.08 USD | $8.75T 559.21M USD | 6.87 | $170.96 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $344 0.02 USD |
+0.58
|
$8.54T 545.93M USD | $10.86M 694.17 USD | $344 0.02 USD | $358 0.02 USD | $8.54T 545.93M USD | 20.74 | $16.58 0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,285 0.08 USD |
+4.05
|
$3.94T 251.82M USD | $60.4K 3.86 USD | $1,235 0.08 USD | $1,290 0.08 USD | $3.94T 251.82M USD | 29.23 | $43.95 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
+3.01
|
$3.51T 224.01M USD | $460.6K 29.43 USD | $330 0.02 USD | $354 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,325 0.53 USD |
+5.71
|
$3.19T 203.93M USD | $12.2K 0.78 USD | $7,900 0.5 USD | $8,325 0.53 USD | $3.19T 203.93M USD | 8.92 | $933.23 0.06 USD | |
| PT BISI International Tbk BISI.JK | $970 0.06 USD |
+0.52
|
$2.91T 185.95M USD | $154K 9.84 USD | $960 0.06 USD | $970 0.06 USD | $2.91T 185.95M USD | 17.18 | $56.45 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $130 0.0083 USD |
+1.56
|
$2.52T 160.72M USD | $7.43M 474.54 USD | $127 0.0081 USD | $134 0.0085 USD | $2.52T 160.72M USD | 0 | -$150.1 -0.009 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-3.2
|
$2.48T 158.68M USD | $14.72M 940.58 USD | $236 0.02 USD | $252 0.02 USD | $2.48T 158.68M USD | 14.24 | $16.99 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $234 0.01 USD |
+0.86
|
$2.2T 140.74M USD | $678.4K 43.35 USD | $226 0.01 USD | $248 0.02 USD | $2.2T 140.74M USD | 10.06 | $23.24 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $396 0.03 USD |
-4.35
|
$2.18T 139.52M USD | $102.29M 6.54K USD | $394 0.03 USD | $424 0.03 USD | $2.18T 139.52M USD | 4.46 | $88.7 0.005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+0.67
|
$2.12T 135.45M USD | $11.47M 732.88 USD | $286 0.02 USD | $302 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,650 0.23 USD |
-2.93
|
$1.81T 115.57M USD | $34.4K 2.2 USD | $3,650 0.23 USD | $3,750 0.24 USD | $1.81T 115.57M USD | 0 | -$69.34 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $775 0.05 USD |
+0.65
|
$1.49T 95.24M USD | $7K 0.45 USD | $770 0.05 USD | $775 0.05 USD | $1.49T 95.24M USD | 15.40 | $50.3 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $985 0.06 USD |
+0.51
|
$1.45T 92.64M USD | $103.2K 6.59 USD | $970 0.06 USD | $985 0.06 USD | $1.45T 92.64M USD | 8.64 | $113.96 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
0
|
$1.32T 84.56M USD | $288.2K 18.42 USD | $486 0.03 USD | $498 0.03 USD | $1.32T 84.56M USD | 0 | -$5.44 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $191 0.01 USD |
+0.53
|
$1.06T 67.94M USD | $790.9K 50.54 USD | $187 0.01 USD | $191 0.01 USD | $1.06T 67.94M USD | 0 | -$25.82 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $860 0.05 USD |
+13.16
|
$859.19B 54.9M USD | $91.52M 5.85K USD | $780 0.05 USD | $860 0.05 USD | $859.19B 54.9M USD | 27.31 | $31.48 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $262 0.02 USD |
+0.77
|
$826.37B 52.81M USD | $29.3K 1.87 USD | $258 0.02 USD | $262 0.02 USD | $826.37B 52.81M USD | 8.73 | $30 0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $87 0.0055 USD |
+2.35
|
$804.1B 51.38M USD | $146.3K 9.35 USD | $85 0.0054 USD | $87 0.0055 USD | $804.1B 51.38M USD | 10.87 | $8 0.0005 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $5.39M 344.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $47 0.0030 USD |
-6
|
$776.88B 49.64M USD | $7.09M 453.19 USD | $46 0.0029 USD | $47 0.0030 USD | $776.88B 49.64M USD | 0 | -$1.48 -0.00009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
-3.45
|
$732.1B 46.78M USD | $8.58M 548.58 USD | $84 0.0053 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $197 0.01 USD |
+1.03
|
$688.29B 43.98M USD | $128.4K 8.2 USD | $195 0.01 USD | $197 0.01 USD | $688.29B 43.98M USD | 1.34 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
-0.95
|
$572.05B 36.55M USD | $223.2K 14.26 USD | $204 0.01 USD | $212 0.01 USD | $572.05B 36.55M USD | 38.87 | $5.35 0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $408 0.03 USD |
+2.51
|
$566.66B 36.21M USD | $27.2K 1.74 USD | $392 0.03 USD | $414 0.03 USD | $566.66B 36.21M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $88 0.0056 USD |
-4.35
|
$556.23B 35.54M USD | $7.5M 478.97 USD | $83 0.0053 USD | $93 0.0059 USD | $556.23B 35.54M USD | 0 | -$28.26 -0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
0
|
$451.14B 28.83M USD | $80.1K 5.12 USD | $115 0.0073 USD | $118 0.0075 USD | $451.14B 28.83M USD | 0 | -$41.45 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $162 0.01 USD |
+0.62
|
$409.88B 26.19M USD | $117.3K 7.5 USD | $160 0.01 USD | $162 0.01 USD | $409.88B 26.19M USD | 10.48 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,195 0.08 USD |
+0.42
|
$366.07B 23.39M USD | $120.1K 7.67 USD | $1,185 0.08 USD | $1,200 0.08 USD | $366.07B 23.39M USD | 6.74 | $177.22 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $1.48M 94.6 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $16.52M 1.06K USD | $50 0.0031 USD | $52 0.0033 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $422 0.03 USD |
0
|
$303.84B 19.42M USD | $4.5K 0.29 USD | $402 0.03 USD | $422 0.03 USD | $303.84B 19.42M USD | 31.53 | $13.38 0.0008 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
-1.89
|
$299.45B 19.14M USD | $5.55M 354.65 USD | $52 0.0033 USD | $54 0.0034 USD | $299.45B 19.14M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $118 0.0075 USD |
-1.67
|
$284.81B 18.2M USD | $2.87M 183.09 USD | $116 0.0074 USD | $121 0.0077 USD | $284.81B 18.2M USD | 0 | $0 -0.0000001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Green Power Group Tbk LABA.JK | $152 0.0097 USD |
-3.8
|
$167.72B 10.72M USD | $22.24M 1.42K USD | $150 0.0095 USD | $159 0.01 USD | $167.72B 10.72M USD | 5.40 | $28.1 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
+5.21
|
$162.81B 10.4M USD | $1.85M 118.28 USD | $193 0.01 USD | $202 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $85 0.0054 USD |
0
|
$153B 9.78M USD | $283.4K 18.11 USD | $84 0.0053 USD | $86 0.0054 USD | $153B 9.78M USD | 0 | -$31.01 -0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
-0.79
|
$129.79B 8.29M USD | $66.2K 4.23 USD | $615 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
-0.51
|
$114.81B 7.34M USD | $20.3K 1.3 USD | $194 0.01 USD | $202 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $314 0.02 USD |
+2.61
|
$112.46B 7.19M USD | $7.5K 0.48 USD | $310 0.02 USD | $314 0.02 USD | $112.46B 7.19M USD | 8.28 | $37.91 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
+0.85
|
$109.73B 7.01M USD | $385.6K 24.64 USD | $117 0.0074 USD | $119 0.0076 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
+0.65
|
$98.84B 6.32M USD | $355.5K 22.72 USD | $154 0.0098 USD | $163 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $255.5K 16.33 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $252 0.02 USD |
+0.8
|
$83.44B 5.33M USD | $112.4K 7.18 USD | $240 0.02 USD | $256 0.02 USD | $83.44B 5.33M USD | 3.49 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $26 0.0016 USD |
+8.33
|
$64.89B 4.15M USD | $329.9K 21.08 USD | $26 0.0016 USD | $26 0.0016 USD | $64.89B 4.15M USD | 25999.99 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $27 0.0017 USD |
+3.85
|
$38.84B 2.48M USD | $3.44M 219.8 USD | $26 0.0016 USD | $27 0.0017 USD | $38.84B 2.48M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
0
|
$28.31B 1.81M USD | $370.5K 23.68 USD | $23 0.0014 USD | $25 0.0015 USD | $28.31B 1.81M USD | 0 | -$15.91 -0.001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}